Historique dirham marocain / rial qatari

Historique des taux quotidiens MAD /QAR depuis le mardi, 23 octobre 2001.

Le maximum a été atteint le

1 dirham marocain = 0.5063 rial qatari

le minimum le

1 dirham marocain = 0.3070 rial qatari

Historique des prix QAR / MAD

Date MAD/QAR
0.4022
0.4042
0.4029
0.4045
0.4048
0.4064
0.4081
0.4123
0.4049
0.4129
0.4057
0.4154
0.4069
0.4079
0.4076
0.4152
0.4096
0.4084
0.4118
0.4124
0.4116
0.4131
0.4121
0.4116
0.4080
0.4091
0.4085
0.4064
0.4021
0.4021
0.4062
0.4046
0.4025
0.4068
0.4089
0.4076
0.4064
0.4058
0.4068
0.4084
0.4130
0.4111
0.4078
0.4057
0.3913
0.4044
0.4008
0.3997
0.3984
0.3985
0.3939
0.3972
0.3960
0.3956
0.3932
0.3921
0.3936
0.3969
0.3963
0.3976
0.3948
0.3963
0.3928
0.3893
0.3888
0.3807
0.3786
0.3772
0.3750
0.3771
0.3778
0.3763
0.3723
0.3717
0.3707
0.3694
0.3686
0.3658
0.3626
0.3570
0.3535
0.3637
0.3705
0.3814
0.3863
0.3812
0.3747
0.3745
0.3762
0.3788
0.3776
0.3786
0.3799
0.3801
0.3793
0.3780
0.3790
0.3772
0.3772
0.3771
0.3774
0.3764
0.3785
0.3777
0.3790
0.3765
0.3761
0.3737
0.3751
0.3755
0.3764
0.3766
0.3801
0.3786
0.3812
0.3817
0.3790
0.3791
0.3811
0.3792
0.3784
0.3829
0.3773
0.3783
0.3765
0.3756
0.3766
0.3778
0.3770
0.3769
0.3786
0.3795
0.3777
0.3762
0.3785
0.3795
0.3783
0.3800
0.3814
0.3818
0.3812
0.3818
0.3821
0.3808
0.3825
0.3840
0.3811
0.3815
0.3798
0.3830
0.3830
0.3826
0.3850
0.3796
0.3832
0.3818
0.3835
0.3859
0.3841
0.3858
0.3898
0.3875
0.3859
0.3858
0.3873
0.3824
0.3815
0.3846
0.3857
0.3854
0.3850
0.3861
0.3833
0.3839
0.3825
0.3853
0.3839
0.3825
0.3859
0.3888
0.3888
0.3918
0.3940
0.3974
0.3960
0.3951
0.3990
0.3972
0.3965
0.3961
0.3956
0.3972
0.3952
0.3967
0.3970
0.3947
0.3944
0.3890
0.3891
0.3880
0.3885
0.3884
0.3923
0.3989
0.4104
0.4036
0.4043
0.3978
0.4009
0.3971
0.3853
0.3856
0.3952
0.3914
0.3977
0.3940
0.3942
0.3822
0.3858
0.3884
0.3877
0.3851
0.3831
0.3816
0.3767
0.3883
0.3752
0.3759
0.3750
0.3718
0.3739
0.3690
0.3679
0.3675
0.3669
0.3620
0.3611
0.3627
0.3668
0.3641
0.3623
0.3610
0.3611
0.3617
0.3613
0.3645
0.3630
0.3648
0.3632
0.3610
0.3585
0.3589
0.3572
0.3626
0.3665
0.3611
0.3628
0.3651
0.3712
0.3692
0.3672
0.3703
0.3731
0.3748
0.3759
0.3741
0.3767
0.3734
0.3742
0.3768
0.3733
0.3719
0.3732
0.3696
0.3715
0.3712
0.3737
0.3703
0.3769
0.3760
0.3756
0.3733
0.3750
0.3774
0.3792
0.3784
0.3757
0.3758
0.3781
0.3786
0.3738
0.3767
0.3734
0.3697
0.3700
0.3726
0.3765
0.3745
0.3677
0.3665
0.3684
0.3675
0.3694
0.3684
0.3674
0.3696
0.3675
0.3624
0.3646
0.3662
0.3652
0.3707
0.3714
0.3770
0.3778
0.3746
0.3752
0.3748
0.3771
0.3739
0.3749
0.3820
0.3725
0.3711
0.3702
0.3721
0.3677
0.3717
0.3726
0.3773
0.3780
0.3768
0.3763
0.3695
0.3711
0.3777
0.3742
0.3740
0.3684
0.3655
0.3620
0.3713
0.3683
0.3709
0.3608
0.3688
0.3775
0.3818
0.3818
0.3810
0.3807
0.3780
0.3878
0.3945
0.3973
0.4035
0.4048
0.4109
0.4077
0.4115
0.4108
0.4113
0.4108
0.4119
0.4173
0.4197
0.4180
0.4154
0.4172
0.4212
0.4240
0.4233
0.4292
0.4313
0.4356
0.4360
0.4370
0.4374
0.4391
0.4417
0.4412
0.4438
0.4411
0.4407
0.4415
0.4414
0.4432
0.4444
0.4456
0.4482
0.4488
0.4473
0.4486
0.4455
0.4462
0.4472
0.4506
0.4492
0.4458
0.4456
0.4448
0.4424
0.4401
0.4436
0.4406
0.4438
0.4419
0.4463
0.4439
0.4454
0.4442
0.4403
0.4394
0.4386
0.4361
0.4386
0.4464
0.4437
0.4401
0.4408
0.4395
0.4388
0.4344
0.4313
0.4309
0.4354
0.4345
0.4337
0.4313
0.4328
0.4303
0.4272
0.4218
0.4275
0.4291
0.4351
0.4323
0.4272
0.4238
0.4222
0.4250
0.4283
0.4275
0.4276
0.4273
0.4258
0.4213
0.4233
0.4250
0.4261
0.4264
0.4300
0.4353
0.4361
0.4403
0.4373
0.4341
0.4350
0.4294
0.4312
0.4308
0.4295
0.4238
0.4270
0.4240
0.4194
0.4179
0.4200
0.4231
0.4268
0.4242
0.4247
0.4225
0.4232
0.4278
0.4191
0.4138
0.4127
0.4073
0.4079
0.4094
0.4057
0.4019
0.4046
0.4065
0.4142
0.4124
0.4145
0.4126
0.4114
0.4137
0.4190
0.4220
0.4266
0.4315
0.4294
0.4273
0.4276
0.4337
0.4334
0.4304
0.4286
0.4315
0.4359
0.4327
0.4313
0.4275
0.4281
0.4261
0.4163
0.4184
0.4232
0.4275
0.4256
0.4318
0.4370
0.4343
0.4385
0.4431
0.4464
0.4518
0.4480
0.4461
0.4413
0.4335
0.4382
0.4419
0.4429
0.4549
0.4652
0.4627
0.4611
0.4568
0.4627
0.4615
0.4538
0.4531
0.4658
0.4570
0.4579
0.4622
0.4676
0.4595
0.4522
0.4552
0.4616
0.4742
0.4689
0.4599
0.4639
0.4588
0.4535
0.4571
0.4505
0.4525
0.4475
0.4432
0.4376
0.4400
0.4445
0.4413
0.4336
0.4229
0.4345
0.4294
0.4294
0.4331
0.4341
0.4297
0.4430
0.4424
0.4492
0.4501
0.4528
0.4494
0.4502
0.4442
0.4387
0.4270
0.4205
0.4220
0.4174
0.4175
0.4209
0.4320
0.4272
0.4232
0.4237
0.4145
0.4123
0.4074
0.4086
0.4049
0.3974
0.4073
0.4089
0.4079
0.4234
0.4319
0.4346
0.4371
0.4413
0.4380
0.4382
0.4387
0.4447
0.4436
0.4396
0.4421
0.4418
0.4437
0.4501
0.4562
0.4619
0.4665
0.4631
0.4631
0.4618
0.4695
0.4738
0.4793
0.4784
0.4779
0.4786
0.4730
0.4796
0.4767
0.4737
0.4699
0.4712
0.4708
0.4672
0.4619
0.4597
0.4617
0.4540
0.4571
0.4613
0.4593
0.4575
0.4515
0.4505
0.4538
0.4489
0.4479
0.4491
0.4581
0.4527
0.4391
0.4422
0.4319
0.4292
0.4250
0.4333
0.4395
0.4318
0.4402
0.4270
0.4148
0.4150
0.4208
0.4208
0.4263
0.4196
0.4263
0.4283
0.4366
0.4414
0.4596
0.4513
0.4402
0.4225
0.4154
0.4197
0.4172
0.4233
0.4202
0.4112
0.4374
0.4433
0.4420
0.4620
0.4680
0.4572
0.4578
0.4699
0.4743
0.4715
0.4807
0.4956
0.5005
0.5031
0.5034
0.4968
0.4996
0.4938
0.4921
0.5013
0.4942
0.4998
0.4949
0.4916
0.4927
0.4959
0.5037
0.5025
0.4977
0.5008
0.4908
0.4994
0.4883
0.4846
0.4745
0.4694
0.4669
0.4745
0.4738
0.4659
0.4761
0.4716
0.4720
0.4636
0.4610
0.4717
0.4704
0.4752
0.4703
0.4672
0.4651
0.4632
0.4548
0.4584
0.4533
0.4585
0.4563
0.4496
0.4500
0.4411
0.4440
0.4386
0.4435
0.4481
0.4442
0.4481
0.4468
0.4431
0.4420
0.4390
0.4385
0.4354
0.4393
0.4377
0.4370
0.4402
0.4433
0.4420
0.4398
0.4414
0.4364
0.4362
0.4320
0.4335
0.4302
0.4269
0.4303
0.4298
0.4244
0.4224
0.4236
0.4247
0.4250
0.4240
0.4303
0.4307
0.4278
0.4286
0.4337
0.4289
0.4225
0.4202
0.4175
0.4180
0.4141
0.4128
0.4150
0.4175
0.4194
0.4172
0.4177
0.4221
0.4208
0.4254
0.4184
0.4217
0.4193
0.4158
0.4132
0.4189
0.4199
0.4138
0.4150
0.4143
0.4251
0.4193
0.4189
0.4215
0.4192
0.4137
0.4084
0.4014
0.4015
0.4005
0.3995
0.4031
0.3965
0.3990
0.3953
0.3981
0.3966
0.3999
0.4022
0.4075
0.4030
0.4012
0.3899
0.3940
0.3981
0.3975
0.3928
0.3914
0.3936
0.3912
0.3934
0.3996
0.3978
0.4000
0.4008
0.3957
0.4001
0.4022
0.4049
0.4135
0.4068
0.4050
0.4090
0.4086
0.4048
0.3994
0.4005
0.3996
0.3970
0.4031
0.4040
0.4004
0.4056
0.4114
0.4139
0.4152
0.4188
0.4226
0.4246
0.4254
0.4259
0.4233
0.4253
0.4312
0.4370
0.4310
0.4328
0.4282
0.4256
0.4223
0.4276
0.4280
0.4291
0.4285
0.4387
0.4401
0.4366
0.4335
0.4376
0.4325
0.4260
0.4243
0.4240
0.4186
0.4200
0.4116
0.4090
0.4067
0.4059
0.4022
0.4048
0.4005
0.4001
0.4043
0.4080
0.4056
0.4008
0.4030
0.4099
0.4101
0.4067
0.4045
0.4017
0.3996
0.4074
0.4047
0.3965
0.4001
0.3942
0.3971
0.3946
0.4021
0.4021
0.4002
0.4022
0.4081
0.4064
0.4079
0.4117
0.4140
0.4188
0.4172
0.4123
0.4116
0.4064
0.4195
0.4171
0.4123
0.4106
0.4042
0.4070
0.3993
0.3930
0.3932
0.3856
0.3861
0.3917
0.3887
0.3907
0.3883
0.3833
0.3852
0.3802
0.3764
0.3713
0.3685
0.3763
0.3797
0.3799
0.3851
0.3796
0.3800
0.3815
0.3831
0.3859
0.3952
0.3922
0.3903
0.3934
0.3889
0.3878
0.3782
0.3730
0.3697
0.3643
0.3598
0.3693
0.3616
0.3664
0.3690
0.3664
0.3643
0.3638
0.3666
0.3644
0.3685
0.3631
0.3600
0.3581
0.3570
0.3526
0.3506
0.3474
0.3413
0.3428
0.3469
0.3487
0.3429
0.3385
0.3387
0.3425
0.3406
0.3420
0.3413
0.3376
0.3402
0.3401
0.3374
0.3403
0.3396
0.3421
0.3409
0.3488
0.3455
0.3404
0.3436
0.3400
0.3300
0.3314
0.3269
0.3239
0.3232
0.3222
0.3233
0.3202
0.3158
0.3137
0.3132
0.3120
0.3126
0.3131
0.3119
0.3090
0.3115
0.3111
0.3140
0.3090
0.3070
0.3150
0.3168
0.3168
0.3135
0.3134
0.3202
0.3164
0.3176
0.3139
0.3134
0.3169
0.3167
0.3188