Historique dirham marocain / rial saoudien

Historique des taux quotidiens MAD /SAR depuis le samedi, 20 octobre 2001.

Le maximum a été atteint le

1 dirham marocain = 0.5214 rial saoudien

le minimum le

1 dirham marocain = 0.3163 rial saoudien

Historique des prix SAR / MAD

Date MAD/SAR
0.4136
0.4150
0.4167
0.4169
0.4186
0.4202
0.4187
0.4170
0.4185
0.4179
0.4209
0.4191
0.4189
0.4198
0.4208
0.4216
0.4207
0.4242
0.4248
0.4239
0.4255
0.4244
0.4239
0.4204
0.4214
0.4208
0.4186
0.4145
0.4142
0.4184
0.4169
0.4148
0.4191
0.4213
0.4197
0.4187
0.4181
0.4191
0.4190
0.4256
0.4236
0.4204
0.4181
0.4031
0.4167
0.4129
0.4116
0.4104
0.4105
0.4057
0.4091
0.4079
0.4075
0.4050
0.4039
0.4054
0.4088
0.4083
0.4099
0.4066
0.4080
0.4046
0.4011
0.4004
0.3922
0.3900
0.3886
0.3864
0.3885
0.3893
0.3878
0.3839
0.3807
0.3825
0.3812
0.3803
0.3778
0.3737
0.3688
0.3651
0.3752
0.3822
0.3932
0.3983
0.3928
0.3860
0.3857
0.3875
0.3904
0.3890
0.3901
0.3915
0.3916
0.3910
0.3894
0.3905
0.3886
0.3885
0.3884
0.3887
0.3878
0.3898
0.3891
0.3906
0.3878
0.3875
0.3842
0.3864
0.3868
0.3877
0.3880
0.3915
0.3900
0.3928
0.3933
0.3904
0.3905
0.3924
0.3905
0.3898
0.3943
0.3886
0.3897
0.3878
0.3868
0.3878
0.3891
0.3884
0.3882
0.3900
0.3909
0.3891
0.3875
0.3899
0.3908
0.3897
0.3914
0.3929
0.3932
0.3926
0.3932
0.3937
0.3922
0.3941
0.3956
0.3926
0.3930
0.3912
0.3947
0.3947
0.3942
0.3968
0.3911
0.3949
0.3933
0.3952
0.3978
0.3956
0.3974
0.4010
0.3991
0.3976
0.3974
0.3989
0.3939
0.3930
0.3961
0.3973
0.3969
0.3966
0.3977
0.3949
0.3954
0.3940
0.3989
0.3954
0.3939
0.3974
0.4004
0.4004
0.4036
0.4059
0.4093
0.4078
0.4070
0.4110
0.4091
0.4084
0.4079
0.4074
0.4091
0.4071
0.4085
0.4089
0.4065
0.4070
0.4006
0.4019
0.4000
0.3965
0.3964
0.3981
0.3990
0.3967
0.3952
0.3934
0.3946
0.3973
0.3980
0.3968
0.3967
0.3992
0.4014
0.4015
0.4002
0.4017
0.3957
0.3974
0.3968
0.3973
0.3935
0.3899
0.3884
0.3880
0.3840
0.3829
0.3841
0.3854
0.3828
0.3851
0.3802
0.3790
0.3785
0.3778
0.3730
0.3720
0.3737
0.3779
0.3750
0.3730
0.3719
0.3720
0.3726
0.3722
0.3753
0.3743
0.3755
0.3740
0.3717
0.3692
0.3697
0.3677
0.3733
0.3773
0.3713
0.3739
0.3761
0.3824
0.3802
0.3782
0.3815
0.3843
0.3860
0.3871
0.3852
0.3881
0.3846
0.3853
0.3880
0.3847
0.3830
0.3845
0.3806
0.3825
0.3825
0.3886
0.3813
0.3883
0.3874
0.3871
0.3847
0.3865
0.3891
0.3907
0.3898
0.3871
0.3872
0.3895
0.3901
0.3850
0.3881
0.3847
0.3809
0.3812
0.3839
0.3880
0.3859
0.3789
0.3777
0.3795
0.3789
0.3807
0.3796
0.3786
0.3809
0.3788
0.3736
0.3757
0.3773
0.3763
0.3819
0.3825
0.3882
0.3890
0.3858
0.3865
0.3859
0.3884
0.3852
0.3862
0.3935
0.3837
0.3821
0.3813
0.3833
0.3787
0.3829
0.3838
0.3870
0.3893
0.3882
0.3876
0.3808
0.3824
0.3891
0.3855
0.3853
0.3795
0.3766
0.3730
0.3826
0.3794
0.3820
0.3716
0.3798
0.3889
0.3932
0.3933
0.3926
0.3927
0.3902
0.4000
0.4067
0.4096
0.4159
0.4173
0.4235
0.4201
0.4242
0.4232
0.4238
0.4233
0.4244
0.4299
0.4324
0.4303
0.4279
0.4293
0.4339
0.4370
0.4359
0.4421
0.4442
0.4486
0.4491
0.4501
0.4506
0.4523
0.4550
0.4545
0.4572
0.4544
0.4540
0.4549
0.4548
0.4565
0.4579
0.4591
0.4617
0.4623
0.4608
0.4621
0.4589
0.4596
0.4606
0.4640
0.4626
0.4591
0.4589
0.4581
0.4561
0.4529
0.4569
0.4536
0.4572
0.4552
0.4597
0.4572
0.4589
0.4576
0.4535
0.4525
0.4518
0.4492
0.4519
0.4598
0.4570
0.4532
0.4540
0.4527
0.4520
0.4476
0.4448
0.4439
0.4486
0.4474
0.4467
0.4447
0.4458
0.4432
0.4401
0.4344
0.4399
0.4417
0.4481
0.4453
0.4400
0.4366
0.4348
0.4378
0.4412
0.4406
0.4404
0.4402
0.4383
0.4334
0.4360
0.4379
0.4390
0.4392
0.4430
0.4484
0.4492
0.4536
0.4508
0.4471
0.4482
0.4423
0.4442
0.4438
0.4425
0.4365
0.4398
0.4372
0.4319
0.4304
0.4325
0.4358
0.4396
0.4369
0.4376
0.4351
0.4359
0.4407
0.4317
0.4262
0.4250
0.4194
0.4202
0.4217
0.4178
0.4139
0.4168
0.4187
0.4266
0.4248
0.4270
0.4250
0.4238
0.4262
0.4316
0.4347
0.4394
0.4445
0.4423
0.4401
0.4405
0.4468
0.4464
0.4434
0.4415
0.4445
0.4490
0.4456
0.4442
0.4403
0.4409
0.4388
0.4288
0.4309
0.4359
0.4403
0.4385
0.4447
0.4501
0.4474
0.4517
0.4565
0.4599
0.4655
0.4616
0.4596
0.4546
0.4467
0.4515
0.4552
0.4563
0.4687
0.4793
0.4767
0.4750
0.4706
0.4768
0.4755
0.4675
0.4668
0.4798
0.4708
0.4718
0.4761
0.4818
0.4733
0.4659
0.4690
0.4756
0.4885
0.4831
0.4738
0.4779
0.4728
0.4672
0.4709
0.4641
0.4662
0.4610
0.4566
0.4508
0.4533
0.4579
0.4546
0.4467
0.4357
0.4476
0.4424
0.4423
0.4462
0.4472
0.4427
0.4564
0.4557
0.4627
0.4637
0.4665
0.4630
0.4638
0.4576
0.4519
0.4399
0.4332
0.4348
0.4300
0.4302
0.4336
0.4451
0.4402
0.4360
0.4365
0.4270
0.4247
0.4197
0.4209
0.4172
0.4094
0.4196
0.4212
0.4203
0.4362
0.4450
0.4477
0.4503
0.4546
0.4513
0.4512
0.4519
0.4581
0.4570
0.4529
0.4554
0.4551
0.4571
0.4637
0.4695
0.4758
0.4806
0.4768
0.4771
0.4757
0.4837
0.4882
0.4938
0.4929
0.4924
0.4930
0.4873
0.4941
0.4911
0.4880
0.4841
0.4854
0.4851
0.4813
0.4759
0.4736
0.4757
0.4678
0.4709
0.4752
0.4732
0.4713
0.4652
0.4642
0.4675
0.4625
0.4615
0.4627
0.4720
0.4664
0.4523
0.4555
0.4450
0.4421
0.4379
0.4464
0.4528
0.4448
0.4536
0.4399
0.4274
0.4276
0.4335
0.4335
0.4393
0.4324
0.4393
0.4413
0.4498
0.4550
0.4737
0.4651
0.4536
0.4353
0.4281
0.4324
0.4298
0.4362
0.4332
0.4237
0.4512
0.4558
0.4560
0.4766
0.4822
0.4711
0.4717
0.4842
0.4886
0.4858
0.4953
0.5107
0.5157
0.5184
0.5186
0.5118
0.5148
0.5088
0.5070
0.5165
0.5092
0.5150
0.5099
0.5067
0.5077
0.5109
0.5191
0.5177
0.5128
0.5159
0.5057
0.5142
0.5031
0.4993
0.4888
0.4837
0.4809
0.4889
0.4880
0.4800
0.4905
0.4859
0.4863
0.4779
0.4746
0.4849
0.4817
0.4885
0.4835
0.4803
0.4782
0.4762
0.4680
0.4715
0.4661
0.4714
0.4693
0.4632
0.4637
0.4544
0.4575
0.4519
0.4570
0.4617
0.4577
0.4617
0.4603
0.4566
0.4554
0.4523
0.4518
0.4486
0.4527
0.4510
0.4502
0.4536
0.4567
0.4554
0.4531
0.4547
0.4497
0.4493
0.4451
0.4466
0.4431
0.4397
0.4433
0.4429
0.4372
0.4352
0.4365
0.4376
0.4379
0.4368
0.4433
0.4437
0.4407
0.4416
0.4468
0.4419
0.4353
0.4329
0.4302
0.4306
0.4262
0.4253
0.4276
0.4301
0.4321
0.4298
0.4303
0.4349
0.4336
0.4383
0.4311
0.4345
0.4320
0.4284
0.4257
0.4316
0.4326
0.4264
0.4275
0.4268
0.4380
0.4319
0.4315
0.4342
0.4319
0.4262
0.4208
0.4135
0.4136
0.4127
0.4116
0.4153
0.4085
0.4111
0.4073
0.4101
0.4084
0.4119
0.4143
0.4197
0.4152
0.4134
0.4017
0.4059
0.4102
0.4096
0.4047
0.4030
0.4053
0.4029
0.4053
0.4115
0.4099
0.4121
0.4130
0.4078
0.4122
0.4144
0.4172
0.4260
0.4190
0.4172
0.4214
0.4210
0.4170
0.4114
0.4127
0.4116
0.4090
0.4153
0.4162
0.4125
0.4178
0.4239
0.4263
0.4277
0.4315
0.4354
0.4375
0.4382
0.4388
0.4361
0.4382
0.4443
0.4502
0.4440
0.4459
0.4411
0.4385
0.4351
0.4406
0.4409
0.4421
0.4415
0.4519
0.4534
0.4498
0.4466
0.4508
0.4455
0.4388
0.4371
0.4368
0.4313
0.4327
0.4240
0.4214
0.4190
0.4182
0.4144
0.4171
0.4126
0.4122
0.4165
0.4203
0.4179
0.4129
0.4152
0.4223
0.4224
0.4190
0.4167
0.4138
0.4117
0.4197
0.4169
0.4085
0.4122
0.4061
0.4091
0.4065
0.4142
0.4143
0.4122
0.4143
0.4204
0.4187
0.4202
0.4241
0.4265
0.4314
0.4298
0.4247
0.4240
0.4187
0.4322
0.4297
0.4249
0.4231
0.4164
0.4193
0.4113
0.4049
0.4050
0.3972
0.3978
0.4035
0.3999
0.4024
0.4001
0.3949
0.3968
0.3917
0.3877
0.3825
0.3796
0.3876
0.3911
0.3913
0.3967
0.3910
0.3915
0.3930
0.3946
0.3975
0.4072
0.4040
0.4020
0.4053
0.4006
0.3996
0.3896
0.3843
0.3808
0.3753
0.3706
0.3804
0.3725
0.3774
0.3801
0.3774
0.3753
0.3748
0.3776
0.3754
0.3796
0.3741
0.3709
0.3689
0.3679
0.3633
0.3612
0.3579
0.3515
0.3531
0.3574
0.3593
0.3533
0.3487
0.3489
0.3528
0.3508
0.3524
0.3516
0.3478
0.3505
0.3504
0.3477
0.3506
0.3500
0.3524
0.3511
0.3593
0.3559
0.3507
0.3540
0.3503
0.3399
0.3414
0.3367
0.3337
0.3329
0.3319
0.3331
0.3299
0.3253
0.3232
0.3227
0.3214
0.3220
0.3225
0.3213
0.3183
0.3208
0.3206
0.3235
0.3183
0.3163
0.3245
0.3263
0.3264
0.3230
0.3230
0.3299
0.3259
0.3272
0.3234
0.3228
0.3264
0.3264
0.3285
0.3266