Historique dirham marocain / hryvnia ukrainienne

Historique des taux quotidiens MAD /UAH depuis le samedi, 2 décembre 2000.

Le maximum a été atteint le

1 dirham marocain = 3.1648 hryvnia ukrainienne

le minimum le

1 dirham marocain = 0.4386 hryvnia ukrainienne

Historique des prix UAH / MAD

Date MAD/UAH
3.1167
3.0711
3.0767
3.0938
3.0911
3.0848
3.0721
3.0666
3.0462
3.0527
3.0513
3.0226
3.0078
2.9774
2.9690
2.9769
2.9698
2.9617
2.8845
2.8174
2.8030
2.7546
2.7623
2.7833
2.7467
2.7400
2.7227
2.7052
2.7240
2.7300
2.7230
2.6970
2.6543
2.6429
2.8033
2.8331
2.7882
2.6562
2.6026
2.5208
2.5134
2.5315
2.6039
2.5514
2.5343
2.5016
2.4781
2.4693
2.4168
2.4468
2.4554
2.4825
2.4902
2.5047
2.5325
2.5783
2.6068
2.5913
2.5489
2.5671
2.4738
2.5089
2.5523
2.5792
2.6144
2.6158
2.6214
2.6376
2.6948
2.6320
2.6733
2.6970
2.6651
2.7332
2.7489
2.7430
2.7340
2.7704
2.7186
2.7101
2.7132
2.7419
2.7321
2.7949
2.7900
2.7621
2.8053
2.8001
2.8324
2.7360
2.8001
2.8211
2.8493
2.8314
2.8729
2.9161
2.9245
2.9446
2.9318
2.9013
2.8698
2.9096
2.9164
2.9665
2.9309
2.9340
2.9111
2.9510
2.9546
2.9580
2.9606
2.9616
2.9901
3.0069
2.9931
2.9931
3.0114
2.9691
2.9068
2.8684
2.8607
2.8307
2.7986
2.7713
2.7806
2.7613
2.7550
2.7666
2.7587
2.7610
2.7473
2.7675
2.7929
2.8077
2.8241
2.8329
2.8472
2.8174
2.8768
2.8788
2.8766
2.8237
2.8813
2.9320
2.9510
2.9124
3.0203
3.1137
3.1338
3.0971
3.0188
3.0124
2.9813
2.9460
2.8704
2.8882
2.8528
2.8110
2.7889
2.8079
2.8207
2.8151
2.8152
2.8048
2.8169
2.8088
2.8005
2.7981
2.7695
2.7232
2.6770
2.7200
2.7265
2.7136
2.7087
2.6943
2.6910
2.6906
2.6663
2.6560
2.6698
2.6977
2.6969
2.7028
2.6896
2.6890
2.6903
2.6946
2.6784
2.6761
2.6995
2.7428
2.6993
2.6884
2.6849
2.6940
2.6921
2.7288
2.7250
2.7127
2.7422
2.7754
2.6790
2.6705
2.6062
2.5859
2.6064
2.6347
2.5544
2.5738
2.5951
2.6195
2.5984
2.5948
2.6285
2.6567
2.6767
2.6837
2.6565
2.7646
2.5562
2.6368
2.6309
2.5777
2.5488
2.5559
2.5274
2.5345
2.5377
2.5747
2.5305
2.5701
2.5837
2.5775
2.5815
2.5991
2.6300
2.6225
2.6128
2.6160
2.6325
2.6733
2.7107
2.6909
2.7442
2.6157
2.6636
2.7605
2.7432
2.6917
2.6550
2.5666
2.4811
2.4492
2.3765
2.4368
2.3196
2.3631
2.4080
2.3768
2.3632
2.3898
2.3114
2.2826
2.3455
2.3298
2.2328
2.2571
2.1803
2.2231
2.2364
2.2756
2.2601
2.2605
2.3490
2.2581
2.1652
2.1948
2.2578
2.2508
2.2474
2.1795
2.1688
2.2598
2.2258
2.1807
2.1407
2.1174
2.2651
2.1390
2.1783
2.3175
2.1052
2.2568
2.3795
2.3757
2.2513
2.1629
2.3194
2.7653
2.9357
2.7535
2.6150
1.6842
1.6348
1.6872
1.7107
1.7241
1.7526
1.7633
1.7790
1.7421
1.7020
1.7010
1.7497
1.6597
1.4698
1.4860
1.4907
1.4806
1.4749
1.4812
1.5301
1.5088
1.5016
1.5707
1.5966
1.5623
1.5297
1.4841
1.4386
1.4072
1.4200
1.4257
1.4352
1.4380
1.4337
1.4313
1.4403
1.4407
1.4543
1.4330
1.4274
1.4184
1.5473
1.5843
1.4263
1.3708
1.3085
1.2042
1.1364
1.1902
1.1161
1.0792
1.0275
1.0459
1.0337
1.0128
1.0114
0.9990
1.0119
1.0035
1.0146
0.9969
0.9956
0.9903
0.9865
0.9835
0.9873
1.0023
0.9975
0.9896
0.9911
0.9877
0.9858
0.9763
0.9655
0.9629
0.9718
0.9700
0.9667
0.9644
0.9673
0.9627
0.9554
0.9452
0.9563
0.9608
0.9733
0.9660
0.9541
0.9500
0.9457
0.9489
0.9534
0.9553
0.9558
0.9555
0.9518
0.9416
0.9496
0.9485
0.9511
0.9537
0.9677
0.9707
0.9711
0.9861
0.9775
0.9687
0.9696
0.9450
0.9527
0.9517
0.9545
0.9456
0.9591
0.9476
0.9411
0.9395
0.9440
0.9483
0.9574
0.9484
0.9470
0.9461
0.9436
0.9545
0.9346
0.9241
0.9193
0.9057
0.9081
0.9103
0.9023
0.8923
0.8963
0.9037
0.9199
0.9172
0.9182
0.9175
0.9131
0.9170
0.9274
0.9322
0.9418
0.9526
0.9481
0.9416
0.9431
0.9566
0.9556
0.9494
0.9450
0.9530
0.9605
0.9528
0.9515
0.9432
0.9449
0.9403
0.9175
0.9235
0.9297
0.9425
0.9350
0.9504
0.9628
0.9567
0.9633
0.9731
0.9829
0.9939
0.9842
0.9817
0.9704
0.9526
0.9644
0.9710
0.9733
0.9987
1.0221
1.0175
1.0135
1.0015
1.0174
1.0135
0.9968
0.9947
1.0224
1.0028
1.0054
1.0144
1.0253
1.0061
0.9929
0.9998
1.0114
1.0386
1.0271
1.0076
1.0153
1.0055
0.9936
0.9992
0.9833
0.9872
0.9767
0.9686
0.9568
0.9618
0.9714
0.9632
0.9466
0.9258
0.9514
0.9396
0.9401
0.9486
0.9477
0.9403
0.9661
0.9663
0.9821
0.9834
0.9887
0.9947
0.9827
0.9692
0.9567
0.9314
0.9145
0.9160
0.9048
0.9060
0.9123
0.9370
0.9269
0.9185
0.9199
0.8994
0.8969
0.8851
0.8885
0.8810
0.8648
0.8866
0.8905
0.8886
0.9265
0.9456
0.9570
0.9546
0.9529
0.9537
0.9671
0.9570
0.9745
0.9653
0.9663
0.9667
0.9727
0.9858
0.9939
1.0120
1.0258
1.0355
1.0185
1.0142
1.0115
1.0415
1.0410
1.0513
1.0653
1.0659
1.0710
1.0622
1.0732
1.0568
1.0768
1.0725
1.0964
1.1124
1.0979
1.1269
1.0641
1.0767
1.0041
1.0077
1.0011
1.0002
0.9615
0.9471
0.9425
0.9574
0.9446
0.9383
0.9464
0.9597
0.9470
0.9246
0.9414
0.9374
0.9373
0.9377
0.9541
0.9659
0.9496
0.9682
0.9107
0.9767
0.9640
0.9658
0.9365
0.9024
0.9090
0.9370
0.9545
0.9526
0.9477
0.9565
0.9802
0.9093
0.7782
0.7652
0.7445
0.6607
0.6715
0.6748
0.6665
0.6489
0.6271
0.6466
0.6415
0.6429
0.5993
0.5943
0.6044
0.6005
0.6030
0.6098
0.6322
0.6377
0.6331
0.6389
0.6305
0.6268
0.6267
0.6351
0.6476
0.6438
0.6454
0.6445
0.6466
0.6463
0.6573
0.6787
0.6826
0.6841
0.6872
0.6746
0.6855
0.6776
0.6724
0.6568
0.6503
0.6488
0.6586
0.6593
0.6481
0.6609
0.6536
0.6546
0.6448
0.6415
0.6559
0.6543
0.6585
0.6497
0.6462
0.6459
0.6417
0.6295
0.6366
0.6312
0.6349
0.6293
0.6186
0.6151
0.6093
0.6101
0.6029
0.6093
0.6172
0.6111
0.6168
0.6142
0.6093
0.6102
0.6046
0.6073
0.6004
0.6083
0.6046
0.6009
0.6069
0.6113
0.6082
0.6076
0.6094
0.6067
0.6045
0.5967
0.5990
0.5918
0.5914
0.5946
0.5939
0.5853
0.5870
0.5886
0.5909
0.5914
0.5882
0.5958
0.5938
0.5929
0.5933
0.6008
0.5936
0.5815
0.5803
0.5786
0.5754
0.5737
0.5712
0.5721
0.5788
0.5769
0.5760
0.5741
0.5804
0.5801
0.5853
0.5770
0.5792
0.5823
0.5740
0.5704
0.5760
0.5773
0.5702
0.5706
0.5691
0.5839
0.5808
0.5795
0.5825
0.5770
0.5682
0.5664
0.5584
0.5579
0.5569
0.5554
0.5603
0.5514
0.5549
0.5497
0.5528
0.5506
0.5564
0.5590
0.5671
0.5632
0.5578
0.5926
0.5423
0.5518
0.5486
0.5416
0.5411
0.5405
0.5411
0.5438
0.5524
0.5516
0.5499
0.5566
0.5496
0.5516
0.5536
0.5579
0.5676
0.5598
0.5551
0.5581
0.5577
0.5574
0.5497
0.5520
0.5511
0.5497
0.5579
0.5603
0.5564
0.5638
0.5685
0.5719
0.5754
0.5798
0.5817
0.5858
0.6106
0.6085
0.6144
0.6196
0.6254
0.6332
0.6267
0.6285
0.6230
0.6196
0.6153
0.6231
0.6240
0.6262
0.6244
0.6399
0.6430
0.6375
0.6334
0.6398
0.6317
0.6226
0.6191
0.6191
0.6112
0.6142
0.6013
0.5980
0.5949
0.5931
0.5875
0.5913
0.5848
0.5845
0.5897
0.5958
0.5927
0.5853
0.5886
0.5985
0.5895
0.5944
0.5912
0.5873
0.5841
0.5954
0.5918
0.5803
0.5860
0.5772
0.5813
0.5779
0.5891
0.5891
0.5864
0.5920
0.5973
0.5955
0.5980
0.5996
0.6068
0.6139
0.6116
0.6044
0.6034
0.5956
0.6150
0.6110
0.6044
0.6019
0.5998
0.5990
0.5915
0.5760
0.5854
0.5623
0.5661
0.5737
0.5672
0.5728
0.5664
0.5716
0.5644
0.5532
0.5547
0.5442
0.5463
0.5515
0.5565
0.5568
0.5645
0.5563
0.5569
0.5592
0.5583
0.5725
0.5759
0.5931
0.5721
0.5766
0.5667
0.5737
0.5511
0.5552
0.5390
0.5394
0.5493
0.5476
0.5494
0.5480
0.5492
0.5361
0.5371
0.5365
0.5360
0.5344
0.5423
0.5320
0.5271
0.5240
0.5221
0.5167
0.5141
0.5084
0.5155
0.5147
0.5271
0.5061
0.5069
0.5154
0.4967
0.4980
0.4978
0.5007
0.5110
0.5023
0.4963
0.5027
0.4977
0.4974
0.4973
0.4925
0.5001
0.5017
0.5106
0.5035
0.5009
0.4956
0.4861
0.4809
0.4850
0.4776
0.4737
0.4687
0.4647
0.4673
0.4618
0.4599
0.4580
0.4560
0.4555
0.4574
0.4554
0.4535
0.4532
0.4535
0.4567
0.4541
0.4511
0.4595
0.4652
0.4624
0.4590
0.4534
0.4653
0.4583
0.4616
0.4533
0.4547
0.4608
0.4668
0.4600
0.4512
0.4791
0.4736
0.4726
0.4720
0.4758
0.4708
0.4701
0.4698
0.4735
0.4665
0.4673
0.4583
0.4573
0.4494
0.4503
0.4498
0.4541
0.4578
0.4503
0.4530
0.4814
0.4654
0.4913
0.4763
0.4718
0.4980
0.4949
0.4960
0.4931
0.4974
0.4977
0.5082
0.5082
0.5037
0.5069
0.5099
0.5127
0.5059
0.5141
0.5123
0.5166
0.5147
0.5095
0.5005
0.4995
0.4948