Historique dirham marocain / franc CFA (BEAC)

Historique des taux quotidiens MAD /XAF depuis le samedi, 2 décembre 2000.

Le maximum a été atteint le

1 dirham marocain = 68.2074 franc CFA (BEAC)

le minimum le

1 dirham marocain = 56.8765 franc CFA (BEAC)

Historique des prix XAF / MAD

Date MAD/XAF
60.7987
60.5132
60.7165
60.9535
60.5959
60.6138
60.3257
60.0814
60.4898
60.2857
60.2420
60.4140
60.0660
60.2929
60.1216
60.3013
59.6406
59.5118
59.8665
60.1145
60.0605
60.0715
60.2348
60.0259
59.9749
60.2935
60.9540
61.1843
61.5668
60.9150
60.8788
60.1211
58.8952
58.9683
59.4046
62.0261
61.5546
61.0573
61.6269
62.2149
62.2427
62.1189
61.6918
61.7278
61.4687
61.4796
61.1678
61.0096
61.3962
61.3239
61.4347
61.3537
61.7017
61.3933
61.4710
61.2786
61.3153
61.2306
61.5085
61.7551
61.6379
61.4601
61.4779
61.3876
61.8857
61.6855
61.5616
61.2363
61.1758
61.2792
60.9529
60.9733
60.9025
60.4001
60.5048
60.5601
60.2138
60.3157
60.4519
60.7452
60.5898
60.6469
60.7075
60.5898
60.4780
60.4569
60.4909
60.2641
60.3007
60.5333
60.3879
60.4641
60.8060
60.8918
60.1486
60.2337
60.3423
60.0572
60.2735
59.7405
60.2796
60.2830
60.7621
60.7756
60.8162
60.5534
60.9297
60.5249
60.4496
60.2608
60.0242
60.2105
60.0341
59.6759
59.8223
59.9688
59.8501
59.7204
59.9453
60.2807
59.9387
59.3497
59.3696
59.2388
59.1693
59.3240
59.1085
59.2586
58.9645
59.1016
59.2602
58.9555
58.7023
58.6997
58.4293
58.1435
57.8155
57.8956
57.9048
57.7056
58.0103
57.8843
57.8323
57.8598
57.7112
57.8808
57.7829
57.7641
58.0118
58.0257
58.5420
58.5200
59.0102
58.8524
58.8714
58.6760
58.6278
59.1171
59.2511
59.2714
59.2415
59.1096
59.0049
59.1176
59.1442
58.8994
58.7049
58.7265
58.8656
58.7322
58.5932
59.0261
58.8255
58.7896
59.1357
59.4455
59.6661
59.6714
60.0811
60.0681
60.0256
59.9064
60.0340
59.9912
60.5573
60.6750
60.6918
60.8325
61.3216
61.4134
61.2700
60.8494
61.1045
61.2987
61.4883
61.4710
61.4134
61.4595
61.1159
61.1615
61.0306
61.7429
61.4365
61.7604
61.8419
61.8769
61.4192
61.3503
61.2987
61.5171
61.2300
60.5629
60.6245
60.8551
60.6637
60.3623
60.2182
60.1851
60.2902
60.4179
60.3512
60.2625
59.9869
60.1740
60.4680
60.2514
60.5797
60.4335
60.5260
61.0221
60.5612
59.9327
60.0270
60.2824
60.3024
60.2647
59.9792
59.8960
59.7552
60.1029
60.0363
59.8818
59.8053
60.3306
60.1591
60.4680
60.7559
60.6839
60.4184
60.2094
60.3229
60.8043
61.0903
60.8749
60.7902
61.1518
60.6385
61.0414
60.7728
60.7857
61.6559
61.5010
61.3141
61.2163
60.6564
60.5311
59.9546
59.9305
60.2963
60.1519
60.3484
60.0402
60.3068
60.2116
59.3406
60.5702
60.6699
60.8867
60.4569
61.1683
60.8483
60.7165
60.3268
60.0407
60.2005
60.0770
60.9529
60.9161
60.1558
60.4563
60.4468
61.0238
61.3227
61.7098
61.1877
61.2792
60.9744
61.5038
61.2346
60.8207
60.6626
60.5954
60.5965
60.4948
60.5898
60.2033
60.0732
59.9749
59.7743
59.6303
59.4902
59.6227
59.4342
59.4762
59.5080
59.5642
59.4309
59.1982
59.0809
59.0761
59.1309
59.1592
59.0559
59.0734
59.1160
58.8925
58.9100
58.7244
58.6802
58.6530
58.6440
58.4986
58.4278
58.4231
58.3971
58.4236
58.5028
58.5232
58.4882
58.5127
58.4195
58.3612
58.2012
58.3784
58.3919
58.4924
58.4023
58.3628
58.2245
58.2866
58.3104
58.4606
58.4382
58.4616
58.4679
58.5587
58.4377
58.5164
58.4981
58.4007
58.2767
58.3664
58.3197
58.2622
58.5838
58.5488
58.5148
58.6032
58.4866
58.3202
58.4429
58.4773
58.4767
58.5482
58.5603
58.6871
58.7459
58.8260
58.6771
58.6886
58.7433
58.6393
58.7902
58.8381
58.9561
59.0803
58.9275
58.8857
58.6792
58.7907
58.9269
59.0489
59.0484
59.0128
58.9858
58.8487
58.9704
59.0033
58.8994
59.1277
59.3127
59.1624
58.9481
58.9773
59.3025
58.7002
58.6446
58.7307
58.6173
58.7175
58.5901
58.8783
58.8931
58.8862
58.7954
59.0272
58.9111
58.9423
59.0394
59.2324
59.1304
59.0872
58.8888
59.0059
59.0187
59.0479
59.0027
58.7817
59.1117
59.2211
59.4536
59.4315
59.5994
59.4514
59.6325
59.7166
59.4455
59.5529
59.2955
59.4816
59.3449
59.4875
59.3696
59.4029
59.0303
59.1987
58.8904
58.7612
58.8698
58.7902
58.8218
58.6267
58.5550
58.6430
58.7517
58.8091
58.6493
58.8445
58.8445
58.7317
58.7775
58.9174
59.2067
59.1000
58.9794
58.9868
58.9492
58.9524
58.6388
58.7412
58.5206
58.5660
58.4809
58.5535
58.0144
58.4335
58.3628
58.9492
58.4538
58.2731
58.5310
58.0221
57.7885
57.9821
57.6048
57.9125
58.4476
57.8782
58.1089
58.1801
57.7997
57.7117
57.7188
57.8833
57.7539
57.9554
58.0770
57.8328
58.0000
57.5785
57.9611
58.2281
57.8976
58.1398
58.0246
58.0385
58.0678
58.3249
58.4122
58.3909
58.5289
58.4304
58.4653
58.3296
58.6509
58.9015
58.6168
58.8434
58.9444
58.3851
58.8260
59.0426
58.5958
58.6383
58.1465
58.3836
58.3384
58.0108
58.3992
58.4804
58.6928
58.8788
58.8978
59.0601
59.3385
59.3954
59.1357
58.8244
58.5258
58.7596
58.9471
59.3701
59.2581
59.6845
59.6238
59.5913
59.9880
59.5870
59.5048
59.5172
59.4299
58.9741
58.6482
58.4856
58.5388
58.5561
58.6189
58.4174
58.6157
58.6540
58.5106
58.5760
58.5013
58.4814
58.2762
58.0992
57.8726
57.8680
57.9140
57.9980
58.1661
57.7590
57.6361
57.5547
57.6053
57.5174
57.5219
57.5855
57.8241
57.4927
57.7758
57.8180
58.0647
57.7732
57.6417
58.1136
57.8313
58.1677
58.0976
58.2229
57.7554
58.1342
57.9893
58.1987
58.2307
58.1131
58.3623
58.5054
58.2923
58.2116
58.2560
58.5101
58.5917
58.3244
59.1432
59.2623
58.4960
59.0968
59.1181
58.3208
59.1966
59.2356
59.4579
59.5485
59.2340
58.9418
59.0367
58.5488
58.5096
58.8455
58.5378
58.6325
58.2912
58.1667
58.8656
59.1869
58.7707
59.2383
59.7128
59.6813
59.3342
59.0974
58.9449
58.9921
57.7346
57.2578
58.1002
58.3768
57.9007
57.8527
57.7630
57.9263
57.3374
57.2703
57.0775
57.0467
57.0690
57.1491
57.3685
57.2973
57.5573
57.3013
57.1919
57.4464
57.0859
57.3259
57.1297
57.0745
57.2288
57.1093
57.1331
57.3946
57.1441
57.3118
57.4589
57.6853
57.7214
57.9524
57.6681
57.7808
57.9201
57.6655
57.8231
58.1904
58.0005
57.7503
57.7717
57.8241
57.6017
57.7992
57.8318
57.9171
57.9135
57.9145
58.1352
57.9734
58.0483
58.3618
58.4262
58.7659
58.3332
58.6220
58.6498
58.6550
58.5300
58.5075
58.4705
58.4163
58.6194
58.4866
58.7712
58.9365
58.7380
58.7039
58.6398
58.5101
58.5765
58.6970
58.3628
58.4002
58.7117
58.8540
58.7981
58.4345
58.7422
58.8107
58.7512
58.8677
58.9502
59.0096
58.8783
59.0011
59.0926
59.2259
58.6876
58.9614
59.0102
58.8984
58.3883
58.6550
58.8915
59.4083
59.0931
59.1731
59.2120
59.4616
59.4089
59.3470
59.0947
59.2463
59.2645
59.2613
59.1901
59.3014
59.4029
59.2666
59.1320
59.1811
59.3250
59.4288
59.2441
59.1213
59.3385
59.4476
59.2822
59.2158
59.2779
58.7844
59.2581
59.4040
59.2051
59.4116
59.1293
59.8113
59.5437
59.9234
59.6992
59.8146
59.8583
60.0836
60.0924
60.0407
60.2083
59.9644
59.7569
59.9223
59.8698
59.3954
59.8665
59.7966
59.9447
60.0622
59.6395
60.4006
60.3279
60.0534
60.0248
59.8479
59.8927
59.8818
59.8446
59.8381
59.6764
59.3938
59.4584
59.8654
59.6748
59.6092
59.5691
59.7667
59.6943
59.8310
59.7068
60.0517
59.7552
59.9086
59.7618
59.5502
59.3293
59.3218
59.2383
58.8039
59.2211
58.9222
58.8915
59.1506
59.3551
59.4250
58.9762
58.9439
58.8339
58.8418
59.0569
59.1448
59.5210
59.1064
59.0920
59.1011
58.9529
58.6257
58.2772
58.7422
58.7117
58.7728
58.7165
58.8667
59.0793
59.1299
59.1901
59.1677
59.3175
59.5367
59.6541
59.5194
59.5972
59.5442
59.8092
59.8293
59.8163
59.5594
59.5805
60.0056
59.8037
59.4304
59.5691
59.6232
59.7939
59.7792
59.7389
59.6070
59.7950
59.5631
60.0210
59.9464
59.9299
59.9518
60.2758
60.0193
59.9941
59.7041
59.5577
59.7394
59.3847
59.6032
59.4288
59.1634
59.2698
59.7906
59.2773
59.2361
59.1554
59.3267
59.4994
59.5994
59.2897
60.0155
60.0836
60.1310
60.2331
60.4246
60.6262
60.0814
60.1001
60.2265
59.8905
59.7819
60.4853
60.6710
61.0948
61.0062
61.0272
60.7801
60.3173
60.3595
60.3845
60.3412
60.6626
60.6609
60.1012
60.2260
60.1459
60.2016
59.9031
59.8998
60.0831
60.4608
60.4881
61.1375
61.2792
60.9597
60.9750
61.0295
61.2334
61.9780
60.1718
60.8201
60.9212
61.0017
61.4261
61.0300
61.1986
61.3239
61.5385
61.6136
61.4842
62.0255
61.8518
62.0126
61.8676
62.1931
62.0161
62.1748
62.0384
62.0866
62.6936
62.5519
62.5138
62.4548
62.7608
62.6571
62.5728
62.3415
62.5412
62.7572
62.5633
62.7338
62.6804
62.3273
61.9616
62.3948
62.6182
62.8775
63.0007
63.2528
62.8612
63.4093
63.1986
63.7031
63.5913
63.8805
64.0345
64.2245
64.5087
63.9534
64.2453
63.9877
64.1874
64.0708
64.4897
64.3467
64.5233
64.1046
64.3057
64.2302
63.8724
63.9552
63.5599
64.3751
63.8712
64.1592
64.2214
64.2220
64.2371
63.8581
63.6493
63.6283
64.0070
63.6067
63.2870
63.0910
63.3634
63.6271
64.0064
63.5617
63.4363
63.6240
63.8333
64.0808
64.2264
64.2478
64.7156
64.6492
64.7795
64.4359
64.4447
65.1035
65.1786
64.4701
64.1799
67.9297
63.9179
63.9353
67.3327
67.4608
67.0600
67.4099
67.0691
66.9958
66.0340
66.1849
66.7257
66.5830
66.0034
66.1325
66.6632
65.5413
65.4497
65.7181
65.4099
66.4500
67.7780
68.1645
68.0984