Historique des taux quotidiens MCF /GHC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Franc monégasque = 22 250.2390 cédi ghanéen
le minimum le
1 Franc monégasque = 6 117.7486 cédi ghanéen
Historique des prix GHC / MCF
| Date | MCF/GHC |
| | 18 841.1740 |
| | 18 847.1196 |
| | 18 853.2175 |
| | 18 853.9798 |
| | 18 901.2390 |
| | 19 029.6010 |
| | 18 983.8663 |
| | 19 066.6461 |
| | 19 023.0457 |
| | 19 104.7584 |
| | 19 175.6472 |
| | 19 127.9306 |
| | 19 189.5200 |
| | 19 198.2096 |
| | 19 132.9615 |
| | 19 018.1673 |
| | 18 960.8465 |
| | 19 087.8366 |
| | 18 940.5708 |
| | 19 022.7408 |
| | 19 133.7237 |
| | 19 225.4980 |
| | 19 294.2525 |
| | 19 353.5552 |
| | 19 205.5272 |
| | 19 204.1552 |
| | 19 094.2394 |
| | 19 181.8976 |
| | 19 127.4733 |
| | 19 255.2256 |
| | 19 261.3235 |
| | 19 255.3780 |
| | 19 166.5002 |
| | 19 169.2443 |
| | 19 085.2449 |
| | 19 113.4480 |
| | 19 094.6968 |
| | 19 033.5647 |
| | 19 127.0159 |
| | 19 134.1811 |
| | 19 064.2070 |
| | 19 165.4331 |
| | 19 188.4529 |
| | 19 238.6086 |
| | 19 211.7776 |
| | 19 174.4276 |
| | 19 096.3737 |
| | 19 144.8525 |
| | 19 121.0704 |
| | 19 073.9637 |
| | 19 028.3814 |
| | 19 065.2741 |
| | 19 063.4447 |
| | 19 141.1937 |
| | 19 161.7743 |
| | 19 121.5278 |
| | 18 929.7469 |
| | 18 982.0369 |
| | 18 794.3722 |
| | 18 811.2940 |
| | 18 652.2897 |
| | 18 654.5764 |
| | 18 553.8076 |
| | 18 754.5830 |
| | 18 798.9457 |
| | 18 802.7569 |
| | 18 827.9110 |
| | 18 435.8121 |
| | 18 247.3851 |
| | 18 257.5992 |
| | 18 334.2811 |
| | 18 264.6119 |
| | 17 897.5146 |
| | 17 867.0248 |
| | 17 924.3457 |
| | 17 757.2615 |
| | 17 749.6391 |
| | 18 004.5338 |
| | 17 790.1905 |
| | 17 695.3672 |
| | 17 780.5862 |
| | 17 866.2626 |
| | 17 864.8905 |
| | 17 956.8173 |
| | 17 989.4414 |
| | 17 916.7232 |
| | 17 959.2565 |
| | 18 023.2851 |
| | 18 080.1485 |
| | 18 314.3102 |
| | 18 238.6955 |
| | 18 255.3125 |
| | 18 324.8292 |
| | 18 376.0521 |
| | 18 505.9387 |
| | 18 455.7829 |
| | 18 453.1913 |
| | 18 411.1154 |
| | 18 459.8990 |
| | 18 540.3921 |
| | 18 454.7158 |
| | 18 363.8562 |
| | 18 365.0758 |
| | 18 365.0758 |
| | 18 362.4841 |
| | 18 363.7037 |
| | 18 365.3807 |
| | 18 363.2464 |
| | 18 362.3317 |
| | 18 364.6184 |
| | 18 362.7890 |
| | 18 365.0758 |
| | 18 364.4660 |
| | 18 370.2590 |
| | 18 325.2866 |
| | 18 267.6608 |
| | 18 235.7990 |
| | 18 133.3533 |
| | 18 149.2080 |
| | 18 303.6388 |
| | 18 313.2431 |
| | 18 325.4390 |
| | 18 338.8545 |
| | 18 338.5496 |
| | 18 305.4682 |
| | 18 317.6641 |
| | 18 223.2982 |
| | 18 224.3653 |
| | 18 186.2531 |
| | 18 302.5717 |
| | 18 336.5678 |
| | 18 359.7400 |
| | 18 367.2100 |
| | 18 413.0972 |
| | 18 413.0972 |
| | 18 313.3955 |
| | 18 167.1969 |
| | 18 283.6680 |
| | 18 409.8958 |
| | 18 402.7307 |
| | 18 178.3257 |
| | 18 221.9261 |
| | 18 124.6637 |
| | 18 101.6439 |
| | 18 028.7732 |
| | 18 048.8965 |
| | 18 009.4122 |
| | 18 117.6510 |
| | 18 124.6637 |
| | 18 183.3565 |
| | 18 278.0274 |
| | 18 267.6608 |
| | 18 368.4296 |
| | 18 371.6311 |
| | 18 398.0047 |
| | 18 401.9684 |
| | 18 500.6029 |
| | 18 589.4807 |
| | 18 365.2282 |
| | 18 316.1396 |
| | 18 342.2084 |
| | 18 333.9762 |
| | 18 108.0467 |
| | 17 584.8417 |
| | 17 637.5890 |
| | 17 308.9090 |
| | 19 354.9272 |
| | 19 507.2238 |
| | 19 268.9460 |
| | 19 292.2707 |
| | 19 334.8040 |
| | 19 580.5518 |
| | 19 878.2847 |
| | 20 286.3907 |
| | 20 081.9566 |
| | 19 370.3246 |
| | 19 715.4692 |
| | 19 124.1194 |
| | 19 892.4625 |
| | 18 954.5961 |
| | 16 301.0685 |
| | 15 831.5255 |
| | 15 210.5092 |
| | 13 810.9663 |
| | 20 136.5333 |
| | 21 782.2205 |
| | 22 250.2390 |
| | 21 947.0179 |
| | 22 015.6199 |
| | 20 950.4586 |
| | 20 413.0759 |
| | 20 271.4507 |
| | 17 077.4914 |
| | 15 608.4926 |
| | 15 172.2903 |
| | 14 771.2121 |
| | 15 152.1517 |
| | 15 327.0717 |
| | 15 156.1307 |
| | 14 917.1973 |
| | 14 786.9296 |
| | 14 376.1253 |
| | 13 293.2189 |
| | 13 102.0936 |
| | 12 716.9769 |
| | 12 323.8413 |
| | 12 283.1832 |
| | 12 633.1757 |
| | 12 569.9398 |
| | 12 467.0824 |
| | 12 431.2722 |
| | 12 754.3269 |
| | 12 468.5764 |
| | 12 348.6296 |
| | 11 995.5576 |
| | 11 748.1329 |
| | 11 710.3103 |
| | 11 956.9271 |
| | 12 116.3277 |
| | 11 695.0959 |
| | 12 035.6212 |
| | 11 352.2533 |
| | 11 076.9151 |
| | 10 967.7921 |
| | 11 293.6671 |
| | 10 373.0427 |
| | 10 511.9390 |
| | 10 557.6890 |
| | 10 435.8670 |
| | 10 473.0341 |
| | 10 396.6114 |
| | 10 395.4832 |
| | 10 401.2001 |
| | 10 409.0360 |
| | 10 367.8290 |
| | 10 345.4190 |
| | 10 518.6163 |
| | 10 600.1003 |
| | 10 593.0724 |
| | 10 612.9060 |
| | 10 578.6050 |
| | 10 553.9387 |
| | 10 610.4668 |
| | 10 644.8593 |
| | 10 656.9181 |
| | 10 719.8033 |
| | 10 790.1890 |
| | 10 757.1380 |
| | 10 538.9530 |
| | 10 586.7305 |
| | 10 522.9306 |
| | 10 663.8088 |
| | 10 654.7533 |
| | 10 564.4272 |
| | 10 639.3559 |
| | 10 615.0403 |
| | 10 591.6851 |
| | 10 470.9303 |
| | 10 653.5337 |
| | 10 733.6914 |
| | 10 710.0313 |
| | 10 718.6447 |
| | 10 625.7575 |
| | 10 665.8363 |
| | 10 540.4927 |
| | 10 592.8590 |
| | 10 530.2482 |
| | 10 434.7541 |
| | 10 271.5727 |
| | 10 308.8922 |
| | 10 394.4313 |
| | 10 310.8893 |
| | 10 508.6766 |
| | 10 597.6764 |
| | 10 631.3676 |
| | 10 579.4435 |
| | 10 673.8399 |
| | 10 701.6466 |
| | 10 684.2064 |
| | 10 790.4482 |
| | 10 889.9974 |
| | 10 794.8539 |
| | 10 796.5156 |
| | 10 772.2457 |
| | 10 738.2801 |
| | 10 591.5784 |
| | 10 502.9598 |
| | 10 388.0437 |
| | 10 429.6928 |
| | 10 355.5721 |
| | 10 394.4161 |
| | 10 351.1511 |
| | 10 338.4673 |
| | 10 312.6424 |
| | 10 228.2314 |
| | 10 367.8442 |
| | 10 367.5088 |
| | 10 314.6853 |
| | 10 429.7843 |
| | 10 347.4313 |
| | 10 665.6839 |
| | 10 257.1053 |
| | 10 223.6732 |
| | 10 274.4082 |
| | 9 656.1512 |
| | 9 876.8364 |
| | 9 840.2639 |
| | 9 854.7923 |
| | 9 793.2182 |
| | 9 792.1815 |
| | 9 841.6665 |
| | 9 505.7146 |
| | 9 508.3824 |
| | 9 424.8251 |
| | 9 406.3483 |
| | 9 507.6659 |
| | 9 462.5867 |
| | 9 352.3661 |
| | 9 731.0799 |
| | 9 426.2429 |
| | 9 513.3827 |
| | 9 139.1356 |
| | 9 355.1711 |
| | 9 552.4859 |
| | 9 121.6802 |
| | 8 748.7442 |
| | 8 742.4176 |
| | 9 014.1427 |
| | 9 155.5849 |
| | 9 292.8805 |
| | 9 515.5932 |
| | 9 528.4295 |
| | 9 641.0131 |
| | 9 712.4049 |
| | 9 581.0396 |
| | 9 403.9243 |
| | 9 504.6779 |
| | 9 279.4192 |
| | 9 019.5851 |
| | 9 161.5761 |
| | 9 153.2677 |
| | 9 318.2785 |
| | 9 191.4561 |
| | 9 219.5525 |
| | 9 071.6007 |
| | 8 946.8212 |
| | 8 995.3762 |
| | 9 092.8216 |
| | 9 178.9858 |
| | 9 163.7714 |
| | 9 167.1558 |
| | 9 198.7432 |
| | 9 138.0075 |
| | 9 031.3999 |
| | 9 078.9793 |
| | 9 018.2131 |
| | 9 178.4370 |
| | 9 187.6449 |
| | 9 160.7377 |
| | 9 363.6930 |
| | 9 267.8788 |
| | 9 131.4217 |
| | 9 145.4013 |
| | 9 042.7269 |
| | 8 866.0080 |
| | 8 840.1526 |
| | 8 852.0132 |
| | 8 738.2710 |
| | 8 701.1191 |
| | 8 714.6414 |
| | 8 753.8055 |
| | 8 689.6702 |
| | 8 701.7747 |
| | 8 647.3046 |
| | 9 166.5002 |
| | 9 562.8372 |
| | 9 511.6143 |
| | 9 171.4548 |
| | 8 743.6829 |
| | 8 754.8269 |
| | 8 685.8437 |
| | 8 599.7253 |
| | 8 532.0684 |
| | 8 497.7216 |
| | 8 513.0428 |
| | 8 413.7985 |
| | 8 384.3758 |
| | 8 347.5594 |
| | 8 532.1294 |
| | 8 445.1420 |
| | 8 502.0664 |
| | 8 363.6885 |
| | 8 257.5077 |
| | 8 317.5117 |
| | 8 297.0073 |
| | 8 470.1589 |
| | 8 452.4595 |
| | 8 414.5760 |
| | 8 446.1329 |
| | 8 791.7348 |
| | 8 457.0025 |
| | 8 432.1991 |
| | 8 408.0969 |
| | 8 386.7845 |
| | 8 249.5499 |
| | 8 220.2492 |
| | 8 303.6541 |
| | 8 371.3567 |
| | 8 559.0214 |
| | 8 537.8005 |
| | 8 589.4045 |
| | 8 469.4424 |
| | 8 541.7337 |
| | 8 271.1214 |
| | 8 425.3389 |
| | 8 392.2879 |
| | 8 291.3514 |
| | 8 306.6573 |
| | 8 265.2521 |
| | 8 153.0039 |
| | 8 274.9174 |
| | 8 280.5428 |
| | 8 337.6807 |
| | 8 304.7517 |
| | 8 288.4854 |
| | 8 331.6894 |
| | 8 316.5360 |
| | 8 294.2175 |
| | 8 366.8289 |
| | 8 471.9425 |
| | 8 373.3842 |
| | 8 493.5141 |
| | 8 501.0603 |
| | 8 393.1721 |
| | 8 350.5626 |
| | 8 268.4231 |
| | 8 193.2352 |
| | 8 146.1590 |
| | 8 115.6539 |
| | 8 080.7279 |
| | 8 028.6360 |
| | 8 432.6107 |
| | 8 117.4071 |
| | 7 804.8866 |
| | 7 902.7284 |
| | 7 897.0268 |
| | 7 879.9677 |
| | 7 909.8173 |
| | 8 037.2951 |
| | 8 075.6818 |
| | 8 045.9695 |
| | 8 048.5764 |
| | 8 039.8563 |
| | 7 896.3713 |
| | 7 967.3515 |
| | 7 945.0177 |
| | 7 849.0816 |
| | 7 797.0660 |
| | 7 680.5644 |
| | 7 620.3318 |
| | 7 647.4830 |
| | 7 539.0612 |
| | 7 475.7949 |
| | 7 503.4034 |
| | 7 388.7008 |
| | 7 348.1493 |
| | 7 536.7440 |
| | 7 109.5209 |
| | 7 004.8037 |
| | 6 988.4764 |
| | 6 832.7650 |
| | 6 839.8386 |
| | 6 844.5493 |
| | 7 046.7271 |
| | 7 422.0261 |
| | 7 379.8740 |
| | 7 499.1196 |
| | 7 604.3704 |
| | 7 406.7355 |
| | 7 205.2436 |
| | 7 164.0824 |
| | 7 184.7545 |
| | 7 134.6293 |
| | 7 062.4599 |
| | 6 924.1581 |
| | 6 875.1763 |
| | 6 869.6881 |
| | 6 734.6793 |
| | 6 560.0337 |
| | 6 786.8626 |
| | 6 986.3726 |
| | 6 704.0065 |
| | 6 549.5757 |
| | 6 648.2559 |
| | 6 750.4730 |
| | 6 714.2663 |
| | 6 681.4898 |
| | 6 728.5965 |
| | 6 772.3647 |
| | 6 774.4532 |
| | 6 780.9628 |
| | 6 741.5852 |
| | 6 755.6562 |
| | 6 751.5249 |
| | 6 740.1217 |
| | 6 788.7377 |
| | 6 751.6316 |
| | 6 726.3860 |
| | 6 731.6303 |
| | 6 605.0214 |
| | 6 680.5294 |
| | 6 656.5186 |
| | 6 725.2427 |
| | 6 700.4697 |
| | 6 753.1103 |
| | 6 617.0648 |
| | 6 680.1635 |
| | 6 600.7528 |
| | 6 725.3494 |
| | 6 721.2790 |
| | 6 602.7804 |
| | 6 612.7963 |
| | 6 671.2452 |
| | 6 631.4103 |
| | 6 716.0500 |
| | 6 594.9292 |
| | 6 685.2400 |
| | 6 508.7803 |
| | 6 421.1831 |
| | 6 553.8595 |
| | 6 709.6471 |
| | 6 772.6848 |
| | 6 752.8969 |
| | 6 595.0817 |
| | 6 542.6087 |
| | 6 415.1156 |
| | 6 352.7182 |
| | 6 367.1857 |
| | 6 348.8003 |
| | 6 326.0702 |
| | 6 454.3255 |
| | 6 276.0516 |
| | 6 124.4411 |
| | 6 233.3202 |
| | 6 249.9828 |