Historique des taux quotidiens MCF /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Franc monégasque = 104 821.35262 livre soudanaise
le minimum le
1 Franc monégasque = 0.29067 livre soudanaise
Historique des prix SDP / MCF
| Date | MCF/SDP |
| | 0.29346 |
| | 0.29516 |
| | 0.29337 |
| | 0.29245 |
| | 0.29192 |
| | 101 953.93905 |
| | 102 060.19602 |
| | 102 078.64235 |
| | 102 111.57134 |
| | 102 120.56583 |
| | 102 381.10120 |
| | 103 076.57362 |
| | 102 822.59355 |
| | 103 281.61755 |
| | 103 036.78442 |
| | 103 471.56902 |
| | 103 873.88198 |
| | 103 609.68783 |
| | 103 950.56383 |
| | 103 977.69976 |
| | 103 624.17049 |
| | 103 024.89340 |
| | 102 701.70148 |
| | 103 393.05778 |
| | 102 585.23043 |
| | 103 051.87688 |
| | 103 640.78743 |
| | 104 142.80204 |
| | 104 518.58887 |
| | 104 821.35262 |
| | 104 022.82467 |
| | 104 020.53793 |
| | 103 433.76166 |
| | 103 906.96341 |
| | 103 612.12701 |
| | 104 293.26922 |
| | 104 325.58842 |
| | 104 279.09146 |
| | 103 816.86604 |
| | 103 820.67727 |
| | 103 382.69124 |
| | 103 513.34005 |
| | 103 422.93778 |
| | 103 087.85484 |
| | 103 611.21232 |
| | 103 625.39008 |
| | 103 270.33632 |
| | 103 826.77523 |
| | 103 938.06301 |
| | 104 190.51859 |
| | 104 060.63202 |
| | 103 876.16871 |
| | 103 439.55473 |
| | 103 703.29153 |
| | 103 584.99109 |
| | 103 305.39959 |
| | 103 067.42668 |
| | 103 263.47611 |
| | 103 271.40346 |
| | 103 693.53479 |
| | 103 798.87706 |
| | 103 582.55191 |
| | 102 537.51389 |
| | 102 803.99477 |
| | 101 803.31942 |
| | 101 892.34965 |
| | 101 032.23230 |
| | 101 040.76944 |
| | 100 505.52094 |
| | 101 586.38447 |
| | 101 814.60065 |
| | 101 852.10311 |
| | 101 982.29457 |
| | 99 855.02098 |
| | 98 835.89930 |
| | 98 908.92238 |
| | 99 303.46044 |
| | 98 940.47933 |
| | 96 945.22659 |
| | 96 794.60696 |
| | 97 095.69377 |
| | 96 186.18294 |
| | 96 140.90558 |
| | 97 515.53837 |
| | 96 362.41400 |
| | 95 841.19081 |
| | 96 307.37990 |
| | 96 776.31308 |
| | 96 778.44737 |
| | 97 255.46034 |
| | 97 449.68039 |
| | 97 042.64151 |
| | 97 275.43116 |
| | 97 622.71003 |
| | 97 934.62071 |
| | 99 210.16164 |
| | 98 788.33521 |
| | 98 865.93176 |
| | 99 253.45716 |
| | 99 536.09764 |
| | 100 232.94210 |
| | 99 962.95489 |
| | 99 960.21081 |
| | 99 724.82952 |
| | 99 975.76061 |
| | 100 428.22929 |
| | 99 967.07101 |
| | 99 479.23416 |
| | 99 464.90395 |
| | 99 466.12354 |
| | 99 467.95293 |
| | 99 473.59354 |
| | 99 474.96558 |
| | 99 475.27048 |
| | 99 472.98375 |
| | 99 476.94742 |
| | 99 463.68436 |
| | 99 466.12354 |
| | 99 465.66619 |
| | 99 506.52253 |
| | 99 271.44615 |
| | 98 953.13260 |
| | 98 772.78541 |
| | 98 213.14507 |
| | 98 309.03550 |
| | 99 143.69387 |
| | 99 190.34327 |
| | 99 262.60410 |
| | 99 331.96841 |
| | 99 336.99922 |
| | 99 138.81550 |
| | 99 207.72246 |
| | 98 695.79866 |
| | 98 715.00723 |
| | 98 496.54779 |
| | 99 125.09509 |
| | 99 317.48575 |
| | 99 444.47578 |
| | 99 484.56987 |
| | 99 734.58626 |
| | 99 736.11075 |
| | 99 186.83694 |
| | 98 400.65736 |
| | 99 025.54588 |
| | 99 713.85319 |
| | 99 677.57033 |
| | 98 459.65513 |
| | 98 713.63519 |
| | 98 181.89302 |
| | 98 043.46931 |
| | 97 662.34677 |
| | 97 767.38414 |
| | 97 546.63797 |
| | 98 137.22546 |
| | 98 179.30139 |
| | 98 487.40085 |
| | 99 003.13588 |
| | 98 957.85852 |
| | 99 496.61335 |
| | 99 514.14498 |
| | 99 653.33093 |
| | 99 671.77727 |
| | 100 203.21454 |
| | 100 680.98976 |
| | 99 475.42293 |
| | 99 215.04001 |
| | 99 367.03168 |
| | 99 318.70534 |
| | 98 088.89912 |
| | 98 164.66628 |
| | 98 466.51534 |
| | 98 896.11667 |
| | 99 985.21245 |
| | 100 766.05631 |
| | 100 185.98780 |
| | 94 782.27994 |
| | 94 617.93990 |
| | 92 238.97298 |
| | 91 742.44653 |
| | 90 933.09470 |
| | 91 532.52424 |
| | 92 051.76559 |
| | 92 844.65293 |
| | 93 950.06075 |
| | 93 699.73946 |
| | 93 186.59607 |
| | 92 161.52888 |
| | 91 787.57144 |
| | 91 536.03056 |
| | 91 317.57112 |
| | 91 006.27023 |
| | 91 217.86946 |
| | 90 120.54144 |
| | 88 275.14608 |
| | 88 895.76603 |
| | 86 091.31391 |
| | 85 420.08089 |
| | 84 888.33872 |
| | 83 899.70684 |
| | 84 402.02635 |
| | 84 140.42384 |
| | 83 103.16073 |
| | 86 055.79329 |
| | 87 479.81956 |
| | 86 083.08167 |
| | 86 060.97656 |
| | 86 175.46577 |
| | 87 840.51394 |
| | 87 891.88925 |
| | 88 151.81483 |
| | 88 161.72402 |
| | 87 274.77563 |
| | 87 260.29298 |
| | 89 835.76667 |
| | 91 070.29882 |
| | 90 770.88895 |
| | 70 946.57119 |
| | 72 780.83777 |
| | 72 760.40960 |
| | 72 341.93705 |
| | 71 796.47446 |
| | 72 594.69752 |
| | 71 384.55722 |
| | 72 908.43760 |
| | 75 030.37547 |
| | 74 415.24368 |
| | 73 813.07006 |
| | 75 737.58646 |
| | 76 673.62342 |
| | 76 254.38863 |
| | 76 837.20122 |
| | 74 759.16867 |
| | 75 650.69052 |
| | 76 128.31329 |
| | 75 272.46451 |
| | 75 524.92008 |
| | 75 216.05837 |
| | 74 968.78606 |
| | 75 017.56975 |
| | 75 065.89609 |
| | 75 006.59342 |
| | 75 038.91261 |
| | 76 179.68861 |
| | 77 126.09211 |
| | 77 486.93893 |
| | 77 649.44958 |
| | 77 653.71816 |
| | 77 415.89769 |
| | 77 898.70373 |
| | 78 322.20710 |
| | 78 400.10854 |
| | 79 009.59971 |
| | 79 258.39651 |
| | 79 168.45159 |
| | 79 207.17364 |
| | 79 651.41008 |
| | 79 573.81353 |
| | 80 424.32659 |
| | 79 743.79418 |
| | 79 659.64232 |
| | 80 487.44049 |
| | 81 731.57692 |
| | 81 458.23583 |
| | 79 399.71675 |
| | 79 787.85195 |
| | 78 962.34052 |
| | 78 351.01996 |
| | 76 300.27578 |
| | 74 079.09360 |
| | 74 257.15405 |
| | 69 783.69009 |
| | 70 023.94974 |
| | 69 714.32579 |
| | 68 968.85009 |
| | 68 147.60724 |
| | 68 088.76192 |
| | 68 916.71253 |
| | 67 823.65307 |
| | 68 903.90681 |
| | 10 177.00855 |
| | 10 168.41043 |
| | 10 053.93646 |
| | 10 164.75165 |
| | 10 198.39715 |
| | 10 183.74680 |
| | 10 218.41371 |
| | 10 351.30352 |
| | 10 220.83765 |
| | 10 167.81588 |
| | 10 227.74359 |
| | 10 146.76267 |
| | 10 056.69579 |
| | 10 007.11937 |
| | 9 911.45761 |
| | 9 932.64802 |
| | 9 768.21651 |
| | 9 933.09013 |
| | 9 844.31906 |
| | 9 853.77090 |
| | 9 850.67619 |
| | 9 805.32260 |
| | 9 856.83513 |
| | 9 925.48292 |
| | 9 874.16858 |
| | 10 021.89168 |
| | 9 909.82641 |
| | 9 922.12904 |
| | 9 881.19648 |
| | 9 859.06088 |
| | 9 893.52961 |
| | 9 581.20730 |
| | 9 516.21829 |
| | 9 440.32917 |
| | 9 444.17088 |
| | 9 399.28989 |
| | 9 421.57794 |
| | 9 446.39664 |
| | 9 292.28593 |
| | 9 109.54529 |
| | 9 083.11063 |
| | 9 075.51867 |
| | 9 180.37310 |
| | 9 099.63610 |
| | 9 160.85963 |
| | 9 096.17551 |
| | 9 048.84009 |
| | 9 250.88077 |
| | 9 041.55303 |
| | 9 354.66807 |
| | 9 605.20278 |
| | 9 324.74232 |
| | 8 889.25646 |
| | 8 628.53815 |
| | 8 414.46924 |
| | 8 232.53658 |
| | 7 589.32369 |
| | 7 645.79081 |
| | 7 662.20957 |
| | 7 678.81126 |
| | 7 661.99614 |
| | 7 597.83035 |
| | 7 646.46158 |
| | 7 597.87608 |
| | 7 559.15403 |
| | 7 551.25717 |
| | 7 565.63311 |
| | 7 574.29222 |
| | 7 656.87385 |
| | 7 585.92408 |
| | 7 664.83169 |
| | 7 574.99348 |
| | 7 540.73819 |
| | 7 470.36772 |
| | 7 536.72878 |
| | 7 568.33146 |
| | 7 568.51440 |
| | 7 571.15177 |
| | 7 625.45411 |
| | 7 616.59682 |
| | 7 678.65881 |
| | 7 670.35034 |
| | 7 626.68894 |
| | 7 685.25986 |
| | 7 753.86191 |
| | 7 688.14114 |
| | 7 784.38221 |
| | 7 802.67609 |
| | 7 702.94394 |
| | 7 752.32218 |
| | 7 671.40224 |
| | 7 677.18006 |
| | 7 671.76812 |
| | 7 714.60629 |
| | 7 701.44994 |
| | 7 652.37660 |
| | 8 142.24103 |
| | 8 191.66500 |
| | 8 143.96370 |
| | 8 135.16740 |
| | 8 189.78988 |
| | 8 217.62707 |
| | 8 141.84466 |
| | 8 207.77886 |
| | 8 222.52068 |
| | 8 152.45512 |
| | 8 188.84470 |
| | 8 287.99754 |
| | 8 267.24923 |
| | 8 254.26057 |
| | 8 302.60215 |
| | 8 287.90607 |
| | 8 293.60766 |
| | 8 264.56612 |
| | 8 211.78827 |
| | 8 274.01796 |
| | 8 205.01954 |
| | 8 227.93262 |
| | 8 274.09419 |
| | 8 156.31208 |
| | 8 233.39030 |
| | 8 241.19569 |
| | 8 236.14963 |
| | 3 169.93340 |
| | 3 149.18508 |
| | 3 176.97654 |
| | 3 222.23865 |
| | 3 194.70636 |
| | 3 167.14358 |
| | 3 189.20295 |
| | 3 184.24836 |
| | 3 126.04332 |
| | 3 121.40887 |
| | 3 159.81078 |
| | 3 198.04499 |
| | 3 205.81989 |
| | 3 208.25908 |
| | 3 226.99506 |
| | 3 185.80334 |
| | 3 202.55748 |
| | 3 170.34501 |
| | 3 227.25423 |
| | 3 212.45143 |
| | 3 195.86497 |
| | 3 218.62561 |
| | 3 281.37363 |
| | 3 274.98601 |
| | 3 323.67823 |
| | 3 367.55306 |
| | 3 403.88166 |
| | 3 385.54204 |
| | 3 392.49372 |
| | 3 427.58748 |
| | 3 387.46290 |
| | 3 385.19141 |
| | 3 396.62508 |
| | 3 417.67829 |
| | 3 356.43952 |
| | 3 410.75711 |
| | 1 320.56979 |
| | 1 305.62979 |
| | 1 294.88061 |
| | 1 277.37946 |
| | 1 268.88348 |
| | 1 264.59204 |
| | 1 258.34925 |
| | 1 197.58612 |
| | 1 204.63384 |
| | 1 213.38136 |
| | 1 141.74405 |
| | 1 135.53937 |
| | 1 140.29883 |
| | 1 140.99247 |
| | 1 138.53195 |
| | 1 139.33383 |
| | 1 144.55978 |
| | 1 147.90909 |
| | 1 150.38333 |
| | 1 149.81470 |
| | 1 150.21411 |
| | 1 140.79124 |
| | 1 143.35696 |
| | 1 144.29147 |
| | 1 138.86429 |
| | 1 134.91281 |
| | 1 124.11789 |
| | 1 122.30680 |
| | 1 119.19226 |
| | 1 108.94159 |
| | 1 107.49942 |
| | 1 109.08185 |
| | 1 110.01178 |
| | 1 106.38502 |
| | 1 111.21918 |
| | 1 094.72877 |
| | 1 091.33830 |
| | 1 089.98151 |
| | 1 084.04362 |
| | 1 069.70579 |
| | 1 069.31247 |
| | 1 074.21218 |
| | 1 089.01955 |
| | 1 082.74323 |
| | 1 078.72467 |
| | 1 073.42859 |
| | 1 070.03660 |
| | 1 074.65276 |
| | 1 072.98039 |
| | 1 076.77942 |
| | 1 073.02003 |
| | 1 078.77803 |
| | 1 078.66827 |
| | 1 069.87043 |
| | 1 072.02911 |
| | 1 066.00128 |
| | 1 062.98279 |
| | 1 072.58555 |
| | 1 077.63466 |
| | 1 070.96807 |
| | 1 072.67854 |
| | 1 078.59662 |
| | 1 095.13581 |
| | 1 089.31988 |
| | 1 084.14119 |
| | 1 091.65387 |
| | 1 098.95466 |
| | 1 099.12692 |
| | 1 100.07516 |
| | 1 093.58693 |
| | 1 096.06422 |
| | 1 095.38430 |
| | 1 093.53205 |
| | 1 101.54477 |
| | 1 095.30045 |
| | 1 096.93166 |
| | 1 091.62338 |
| | 1 079.72169 |
| | 780.96887 |
| | 779.97186 |
| | 782.71746 |
| | 788.92366 |
| | 791.35370 |
| | 784.08493 |
| | 784.36239 |
| | 788.94501 |
| | 794.28682 |
| | 797.15591 |
| | 795.95461 |
| | 789.15691 |
| | 792.76385 |
| | 794.01851 |
| | 796.58880 |
| | 784.22214 |
| | 790.28198 |
| | 780.90485 |
| | 772.42563 |
| | 777.33144 |
| | 781.50550 |
| | 790.66006 |
| | 786.54546 |
| | 772.38447 |
| | 768.82021 |
| | 771.83260 |
| | 767.97260 |
| | 770.64808 |
| | 773.64522 |
| | 768.50769 |
| | 770.33403 |
| | 766.69050 |
| | 769.02145 |
| | 771.73351 |
| | 773.83121 |