Historique des taux quotidiens MGA /BRL depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 ariary malgache = 0.0016679 réal brésilien
le minimum le
1 ariary malgache = 0.0007691 réal brésilien
Historique des prix BRL / MGA
Date | MGA/BRL |
| 0.0011342 |
| 0.0011187 |
| 0.0011063 |
| 0.0010986 |
| 0.0010962 |
| 0.0010931 |
| 0.0010890 |
| 0.0010991 |
| 0.0010944 |
| 0.0010958 |
| 0.0010677 |
| 0.0010600 |
| 0.0010504 |
| 0.0010600 |
| 0.0010705 |
| 0.0010761 |
| 0.0010836 |
| 0.0010822 |
| 0.0010743 |
| 0.0010844 |
| 0.0010810 |
| 0.0011150 |
| 0.0011086 |
| 0.0011163 |
| 0.0011328 |
| 0.0011158 |
| 0.0010987 |
| 0.0010768 |
| 0.0010959 |
| 0.0010939 |
| 0.0010766 |
| 0.0011102 |
| 0.0011038 |
| 0.0011007 |
| 0.0010516 |
| 0.0010690 |
| 0.0010740 |
| 0.0010767 |
| 0.0010611 |
| 0.0010534 |
| 0.0010605 |
| 0.0010866 |
| 0.0011185 |
| 0.0011394 |
| 0.0011265 |
| 0.0011112 |
| 0.0011444 |
| 0.0011343 |
| 0.0011443 |
| 0.0011252 |
| 0.0012088 |
| 0.0011974 |
| 0.0012112 |
| 0.0012048 |
| 0.0011944 |
| 0.0012002 |
| 0.0011980 |
| 0.0012138 |
| 0.0011497 |
| 0.0011601 |
| 0.0012010 |
| 0.0011728 |
| 0.0011951 |
| 0.0012050 |
| 0.0012086 |
| 0.0012341 |
| 0.0012333 |
| 0.0012400 |
| 0.0012048 |
| 0.0012104 |
| 0.0012490 |
| 0.0012429 |
| 0.0012253 |
| 0.0012307 |
| 0.0012890 |
| 0.0012384 |
| 0.0012184 |
| 0.0012343 |
| 0.0012016 |
| 0.0012518 |
| 0.0012406 |
| 0.0012196 |
| 0.0012378 |
| 0.0012745 |
| 0.0012927 |
| 0.0013116 |
| 0.0013056 |
| 0.0012868 |
| 0.0012765 |
| 0.0012662 |
| 0.0011901 |
| 0.0011763 |
| 0.0011971 |
| 0.0012666 |
| 0.0012809 |
| 0.0012633 |
| 0.0012111 |
| 0.0012243 |
| 0.0012712 |
| 0.0012817 |
| 0.0012950 |
| 0.0012814 |
| 0.0013073 |
| 0.0013233 |
| 0.0013283 |
| 0.0013743 |
| 0.0013845 |
| 0.0014270 |
| 0.0014315 |
| 0.0014138 |
| 0.0014468 |
| 0.0014311 |
| 0.0014290 |
| 0.0014063 |
| 0.0013994 |
| 0.0013685 |
| 0.0013968 |
| 0.0014306 |
| 0.0014034 |
| 0.0013912 |
| 0.0013986 |
| 0.0013808 |
| 0.0013651 |
| 0.0013500 |
| 0.0013370 |
| 0.0013197 |
| 0.0013217 |
| 0.0013851 |
| 0.0013467 |
| 0.0013404 |
| 0.0013565 |
| 0.0013586 |
| 0.0013521 |
| 0.0013752 |
| 0.0013024 |
| 0.0013002 |
| 0.0013275 |
| 0.0013104 |
| 0.0013404 |
| 0.0013901 |
| 0.0014145 |
| 0.0014032 |
| 0.0013850 |
| 0.0014393 |
| 0.0014385 |
| 0.0014605 |
| 0.0015067 |
| 0.0014933 |
| 0.0015227 |
| 0.0014608 |
| 0.0014916 |
| 0.0015568 |
| 0.0014995 |
| 0.0014501 |
| 0.0014305 |
| 0.0014464 |
| 0.0014338 |
| 0.0014508 |
| 0.0013962 |
| 0.0014187 |
| 0.0013564 |
| 0.0013534 |
| 0.0013699 |
| 0.0013254 |
| 0.0013189 |
| 0.0014095 |
| 0.0013876 |
| 0.0013703 |
| 0.0013752 |
| 0.0014602 |
| 0.0014295 |
| 0.0014269 |
| 0.0014205 |
| 0.0014323 |
| 0.0014571 |
| 0.0013993 |
| 0.0013670 |
| 0.0013753 |
| 0.0014264 |
| 0.0014576 |
| 0.0014413 |
| 0.0014320 |
| 0.0013902 |
| 0.0013409 |
| 0.0013867 |
| 0.0013995 |
| 0.0013884 |
| 0.0013991 |
| 0.0013632 |
| 0.0013433 |
| 0.0012729 |
| 0.0014117 |
| 0.0014236 |
| 0.0014962 |
| 0.0015245 |
| 0.0014611 |
| 0.0014872 |
| 0.0014050 |
| 0.0013864 |
| 0.0014009 |
| 0.0013846 |
| 0.0013738 |
| 0.0013720 |
| 0.0012844 |
| 0.0012063 |
| 0.0011767 |
| 0.0011647 |
| 0.0011648 |
| 0.0011530 |
| 0.0011386 |
| 0.0011393 |
| 0.0011152 |
| 0.0011080 |
| 0.0010959 |
| 0.0011196 |
| 0.0016679 |
| 0.0011324 |
| 0.0011527 |
| 0.0011588 |
| 0.0011324 |
| 0.0011116 |
| 0.0010965 |
| 0.0010914 |
| 0.0011221 |
| 0.0011079 |
| 0.0011097 |
| 0.0011090 |
| 0.0011051 |
| 0.0010911 |
| 0.0010962 |
| 0.0011214 |
| 0.0011212 |
| 0.0011033 |
| 0.0010816 |
| 0.0010854 |
| 0.0010356 |
| 0.0010294 |
| 0.0010320 |
| 0.0010393 |
| 0.0010481 |
| 0.0010529 |
| 0.0010653 |
| 0.0010661 |
| 0.0010587 |
| 0.0011003 |
| 0.0011197 |
| 0.0011024 |
| 0.0010888 |
| 0.0010900 |
| 0.0010896 |
| 0.0010824 |
| 0.0010605 |
| 0.0010722 |
| 0.0010859 |
| 0.0010713 |
| 0.0010812 |
| 0.0010679 |
| 0.0010641 |
| 0.0010463 |
| 0.0010506 |
| 0.0010529 |
| 0.0010654 |
| 0.0010297 |
| 0.0010287 |
| 0.0010661 |
| 0.0011119 |
| 0.0011033 |
| 0.0010983 |
| 0.0011131 |
| 0.0010546 |
| 0.0010857 |
| 0.0010316 |
| 0.0010399 |
| 0.0010525 |
| 0.0010565 |
| 0.0010506 |
| 0.0010607 |
| 0.0010764 |
| 0.0011691 |
| 0.0011966 |
| 0.0012059 |
| 0.0012188 |
| 0.0012375 |
| 0.0012269 |
| 0.0012028 |
| 0.0011649 |
| 0.0011356 |
| 0.0011344 |
| 0.0011231 |
| 0.0011388 |
| 0.0011700 |
| 0.0011655 |
| 0.0011238 |
| 0.0011084 |
| 0.0010899 |
| 0.0011122 |
| 0.0011377 |
| 0.0011290 |
| 0.0011147 |
| 0.0010916 |
| 0.0010878 |
| 0.0010788 |
| 0.0010652 |
| 0.0010640 |
| 0.0010330 |
| 0.0010346 |
| 0.0010424 |
| 0.0010389 |
| 0.0010451 |
| 0.0010234 |
| 0.0010249 |
| 0.0010345 |
| 0.0010275 |
| 0.0009814 |
| 0.0009835 |
| 0.0009849 |
| 0.0009943 |
| 0.0010162 |
| 0.0010341 |
| 0.0010152 |
| 0.0010407 |
| 0.0010073 |
| 0.0010114 |
| 0.0010258 |
| 0.0010359 |
| 0.0010233 |
| 0.0010511 |
| 0.0010504 |
| 0.0010343 |
| 0.0010379 |
| 0.0010411 |
| 0.0010515 |
| 0.0010496 |
| 0.0010431 |
| 0.0010578 |
| 0.0010763 |
| 0.0010669 |
| 0.0010672 |
| 0.0010460 |
| 0.0010717 |
| 0.0010814 |
| 0.0010914 |
| 0.0010885 |
| 0.0010729 |
| 0.0010669 |
| 0.0010377 |
| 0.0010292 |
| 0.0010717 |
| 0.0010321 |
| 0.0010607 |
| 0.0009970 |
| 0.0010032 |
| 0.0010035 |
| 0.0009903 |
| 0.0009676 |
| 0.0009762 |
| 0.0009659 |
| 0.0009753 |
| 0.0009853 |
| 0.0009952 |
| 0.0010215 |
| 0.0010459 |
| 0.0010078 |
| 0.0009895 |
| 0.0009804 |
| 0.0009675 |
| 0.0009755 |
| 0.0009793 |
| 0.0009622 |
| 0.0009785 |
| 0.0009781 |
| 0.0010112 |
| 0.0010099 |
| 0.0010264 |
| 0.0010216 |
| 0.0010316 |
| 0.0010529 |
| 0.0010213 |
| 0.0009975 |
| 0.0009700 |
| 0.0010038 |
| 0.0010061 |
| 0.0010266 |
| 0.0010572 |
| 0.0010682 |
| 0.0010619 |
| 0.0010821 |
| 0.0010565 |
| 0.0010493 |
| 0.0010483 |
| 0.0010583 |
| 0.0010941 |
| 0.0010825 |
| 0.0010778 |
| 0.0010442 |
| 0.0010077 |
| 0.0010345 |
| 0.0010397 |
| 0.0010384 |
| 0.0010856 |
| 0.0011149 |
| 0.0011103 |
| 0.0011092 |
| 0.0011233 |
| 0.0010982 |
| 0.0011194 |
| 0.0011000 |
| 0.0011449 |
| 0.0011225 |
| 0.0011491 |
| 0.0011408 |
| 0.0011386 |
| 0.0011761 |
| 0.0012357 |
| 0.0012725 |
| 0.0012668 |
| 0.0012242 |
| 0.0012620 |
| 0.0012815 |
| 0.0012522 |
| 0.0012598 |
| 0.0012294 |
| 0.0012343 |
| 0.0012263 |
| 0.0012042 |
| 0.0011665 |
| 0.0011510 |
| 0.0011359 |
| 0.0011629 |
| 0.0011564 |
| 0.0011874 |
| 0.0012851 |
| 0.0012901 |
| 0.0012112 |
| 0.0012088 |
| 0.0012743 |
| 0.0012739 |
| 0.0012428 |
| 0.0011787 |
| 0.0010951 |
| 0.0010762 |
| 0.0010525 |
| 0.0010425 |
| 0.0010210 |
| 0.0010143 |
| 0.0009734 |
| 0.0009703 |
| 0.0009631 |
| 0.0010413 |
| 0.0009742 |
| 0.0009730 |
| 0.0009845 |
| 0.0009892 |
| 0.0009769 |
| 0.0009701 |
| 0.0009857 |
| 0.0010098 |
| 0.0009485 |
| 0.0009781 |
| 0.0010261 |
| 0.0010271 |
| 0.0010564 |
| 0.0010535 |
| 0.0010793 |
| 0.0010543 |
| 0.0010064 |
| 0.0010165 |
| 0.0010003 |
| 0.0009884 |
| 0.0009694 |
| 0.0009648 |
| 0.0009884 |
| 0.0010151 |
| 0.0010399 |
| 0.0010452 |
| 0.0010304 |
| 0.0010521 |
| 0.0009862 |
| 0.0009623 |
| 0.0009356 |
| 0.0009587 |
| 0.0009432 |
| 0.0009304 |
| 0.0009241 |
| 0.0009057 |
| 0.0008890 |
| 0.0008959 |
| 0.0009215 |
| 0.0009170 |
| 0.0009025 |
| 0.0008753 |
| 0.0008752 |
| 0.0009002 |
| 0.0008952 |
| 0.0009090 |
| 0.0008969 |
| 0.0008947 |
| 0.0009051 |
| 0.0009056 |
| 0.0009157 |
| 0.0009388 |
| 0.0009147 |
| 0.0009178 |
| 0.0009291 |
| 0.0009505 |
| 0.0009268 |
| 0.0009303 |
| 0.0009357 |
| 0.0009400 |
| 0.0009399 |
| 0.0009482 |
| 0.0009387 |
| 0.0009468 |
| 0.0009732 |
| 0.0009904 |
| 0.0009984 |
| 0.0010032 |
| 0.0010040 |
| 0.0010026 |
| 0.0010302 |
| 0.0010363 |
| 0.0010562 |
| 0.0010656 |
| 0.0010294 |
| 0.0010443 |
| 0.0010530 |
| 0.0010431 |
| 0.0010483 |
| 0.0010355 |
| 0.0010344 |
| 0.0010433 |
| 0.0010238 |
| 0.0010095 |
| 0.0010289 |
| 0.0010245 |
| 0.0009880 |
| 0.0009806 |
| 0.0009651 |
| 0.0009836 |
| 0.0009954 |
| 0.0009965 |
| 0.0010334 |
| 0.0010397 |
| 0.0010834 |
| 0.0010977 |
| 0.0011004 |
| 0.0010421 |
| 0.0010478 |
| 0.0010297 |
| 0.0010130 |
| 0.0010180 |
| 0.0010231 |
| 0.0010141 |
| 0.0010315 |
| 0.0009966 |
| 0.0009790 |
| 0.0009670 |
| 0.0009292 |
| 0.0009253 |
| 0.0009190 |
| 0.0009259 |
| 0.0009223 |
| 0.0009265 |
| 0.0009072 |
| 0.0008917 |
| 0.0009010 |
| 0.0008972 |
| 0.0008949 |
| 0.0008810 |
| 0.0008902 |
| 0.0008879 |
| 0.0008945 |
| 0.0008996 |
| 0.0009125 |
| 0.0009167 |
| 0.0009069 |
| 0.0009083 |
| 0.0009033 |
| 0.0009063 |
| 0.0009162 |
| 0.0009267 |
| 0.0009181 |
| 0.0009406 |
| 0.0009249 |
| 0.0009189 |
| 0.0009137 |
| 0.0009176 |
| 0.0009186 |
| 0.0009203 |
| 0.0009288 |
| 0.0009303 |
| 0.0009176 |
| 0.0009195 |
| 0.0009228 |
| 0.0009044 |
| 0.0009060 |
| 0.0009021 |
| 0.0008982 |
| 0.0008960 |
| 0.0009007 |
| 0.0008996 |
| 0.0008897 |
| 0.0008968 |
| 0.0009127 |
| 0.0009120 |
| 0.0009684 |
| 0.0009626 |
| 0.0009575 |
| 0.0009647 |
| 0.0009443 |
| 0.0009773 |
| 0.0009508 |
| 0.0009300 |
| 0.0009024 |
| 0.0008924 |
| 0.0008724 |
| 0.0008643 |
| 0.0008645 |
| 0.0008552 |
| 0.0008441 |
| 0.0008414 |
| 0.0008036 |
| 0.0008066 |
| 0.0007883 |
| 0.0007889 |
| 0.0007933 |
| 0.0007993 |
| 0.0007921 |
| 0.0007956 |
| 0.0008172 |
| 0.0008398 |
| 0.0008530 |
| 0.0008634 |
| 0.0008724 |
| 0.0008583 |
| 0.0008816 |
| 0.0008592 |
| 0.0008435 |
| 0.0008329 |
| 0.0008074 |
| 0.0008466 |
| 0.0008347 |
| 0.0008273 |
| 0.0009432 |
| 0.0008921 |
| 0.0008828 |
| 0.0008407 |
| 0.0008492 |
| 0.0008159 |
| 0.0008187 |
| 0.0008093 |
| 0.0008141 |
| 0.0007876 |
| 0.0007911 |
| 0.0007987 |
| 0.0008075 |
| 0.0008100 |
| 0.0008231 |
| 0.0008243 |
| 0.0008227 |
| 0.0008230 |
| 0.0008124 |
| 0.0008298 |
| 0.0008251 |
| 0.0008301 |
| 0.0008094 |
| 0.0008029 |
| 0.0008137 |
| 0.0007975 |
| 0.0008102 |
| 0.0008234 |
| 0.0008303 |
| 0.0008314 |
| 0.0008261 |
| 0.0008273 |
| 0.0008279 |
| 0.0008196 |
| 0.0008219 |
| 0.0008143 |
| 0.0008112 |
| 0.0008119 |
| 0.0007905 |
| 0.0007691 |
| 0.0007878 |
| 0.0008111 |
| 0.0008094 |
| 0.0008144 |
| 0.0008604 |
| 0.0008659 |
| 0.0008619 |
| 0.0008615 |
| 0.0008508 |
| 0.0008568 |
| 0.0008259 |
| 0.0008324 |
| 0.0008414 |
| 0.0008523 |
| 0.0008552 |
| 0.0008540 |
| 0.0008557 |
| 0.0008516 |
| 0.0007964 |
| 0.0008082 |
| 0.0008201 |
| 0.0008069 |
| 0.0008098 |
| 0.0008195 |
| 0.0007903 |
| 0.0007888 |
| 0.0007987 |
| 0.0007957 |
| 0.0008230 |
| 0.0008603 |
| 0.0008620 |
| 0.0008829 |
| 0.0008825 |
| 0.0008457 |
| 0.0008409 |
| 0.0008597 |
| 0.0008696 |
| 0.0008418 |
| 0.0008426 |
| 0.0008231 |
| 0.0008477 |
| 0.0008325 |
| 0.0008221 |
| 0.0008235 |
| 0.0008354 |
| 0.0008606 |
| 0.0008786 |
| 0.0008869 |
| 0.0008722 |
| 0.0008843 |
| 0.0008722 |
| 0.0008761 |
| 0.0008948 |
| 0.0009101 |
| 0.0009030 |
| 0.0008970 |
| 0.0009049 |
| 0.0008870 |
| 0.0008738 |
| 0.0008703 |
| 0.0008794 |
| 0.0008488 |
| 0.0008511 |
| 0.0008594 |
| 0.0008759 |
| 0.0008992 |
| 0.0009378 |
| 0.0009299 |
| 0.0009477 |
| 0.0009661 |
| 0.0009411 |
| 0.0009580 |
| 0.0009590 |
| 0.0009605 |
| 0.0009810 |
| 0.0009929 |
| 0.0010128 |
| 0.0009991 |
| 0.0010026 |
| 0.0010301 |
| 0.0010013 |
| 0.0010270 |
| 0.0009976 |
| 0.0010382 |
| 0.0009870 |
| 0.0009951 |
| 0.0010205 |
| 0.0010663 |
| 0.0010866 |
| 0.0010774 |
| 0.0011266 |
| 0.0011912 |
| 0.0011653 |
| 0.0011784 |
| 0.0012272 |
| 0.0012341 |
| 0.0012109 |
| 0.0011315 |
| 0.0011304 |
| 0.0011864 |
| 0.0011945 |
| 0.0012091 |
| 0.0012267 |
| 0.0011903 |
| 0.0012841 |
| 0.0012783 |
| 0.0013136 |
| 0.0013281 |
| 0.0012678 |
| 0.0012584 |
| 0.0012458 |
| 0.0011719 |
| 0.0011851 |
| 0.0012427 |
| 0.0012146 |
| 0.0012728 |
| 0.0012776 |
| 0.0011616 |
| 0.0010844 |
| 0.0011051 |
| 0.0010655 |
| 0.0010148 |
| 0.0009985 |
| 0.0010126 |
| 0.0010114 |
| 0.0010006 |
| 0.0010006 |
| 0.0010101 |
| 0.0010124 |
| 0.0010092 |
| 0.0010174 |
| 0.0010086 |
| 0.0010105 |
| 0.0010236 |
| 0.0010105 |
| 0.0010383 |
| 0.0010215 |
| 0.0010149 |
| 0.0010135 |
| 0.0010225 |
| 0.0010135 |
| 0.0010168 |
| 0.0009326 |
| 0.0009575 |
| 0.0009532 |
| 0.0009465 |
| 0.0009293 |
| 0.0009236 |
| 0.0009343 |
| 0.0009574 |
| 0.0009655 |
| 0.0009764 |
| 0.0010121 |
| 0.0010057 |
| 0.0009794 |
| 0.0009976 |
| 0.0009883 |
| 0.0009981 |
| 0.0010113 |
| 0.0009953 |
| 0.0010061 |
| 0.0010374 |
| 0.0009878 |
| 0.0009943 |
| 0.0009729 |
| 0.0009703 |