Historique des taux quotidiens MGA /GHS depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 ariary malgache = 0.0033822 cédi ghanéen
le minimum le
1 ariary malgache = 0.0005869 cédi ghanéen
Historique des prix GHS / MGA
Date | MGA/GHS |
| 0.0030448 |
| 0.0030743 |
| 0.0030655 |
| 0.0030286 |
| 0.0029982 |
| 0.0028908 |
| 0.0028516 |
| 0.0028275 |
| 0.0027619 |
| 0.0027533 |
| 0.0027368 |
| 0.0027312 |
| 0.0027285 |
| 0.0026457 |
| 0.0026318 |
| 0.0026039 |
| 0.0025966 |
| 0.0026045 |
| 0.0026294 |
| 0.0026229 |
| 0.0026315 |
| 0.0026491 |
| 0.0026465 |
| 0.0026413 |
| 0.0026411 |
| 0.0026277 |
| 0.0026066 |
| 0.0026066 |
| 0.0025918 |
| 0.0025564 |
| 0.0025468 |
| 0.0025513 |
| 0.0025452 |
| 0.0025272 |
| 0.0025184 |
| 0.0025090 |
| 0.0024976 |
| 0.0025085 |
| 0.0025362 |
| 0.0026191 |
| 0.0025405 |
| 0.0024996 |
| 0.0025133 |
| 0.0025287 |
| 0.0025154 |
| 0.0025167 |
| 0.0025574 |
| 0.0025532 |
| 0.0024543 |
| 0.0025821 |
| 0.0026959 |
| 0.0026804 |
| 0.0026396 |
| 0.0027312 |
| 0.0028488 |
| 0.0029296 |
| 0.0029989 |
| 0.0029729 |
| 0.0028389 |
| 0.0028628 |
| 0.0028562 |
| 0.0028813 |
| 0.0026802 |
| 0.0022999 |
| 0.0022370 |
| 0.0018758 |
| 0.0020320 |
| 0.0029490 |
| 0.0032034 |
| 0.0033639 |
| 0.0033820 |
| 0.0033822 |
| 0.0033088 |
| 0.0032584 |
| 0.0032612 |
| 0.0026903 |
| 0.0024972 |
| 0.0025018 |
| 0.0024505 |
| 0.0024166 |
| 0.0024111 |
| 0.0024002 |
| 0.0023841 |
| 0.0023863 |
| 0.0022257 |
| 0.0020737 |
| 0.0020222 |
| 0.0019679 |
| 0.0019314 |
| 0.0019762 |
| 0.0019691 |
| 0.0019540 |
| 0.0019567 |
| 0.0019685 |
| 0.0019519 |
| 0.0019305 |
| 0.0019331 |
| 0.0019148 |
| 0.0018681 |
| 0.0018672 |
| 0.0018684 |
| 0.0018056 |
| 0.0017732 |
| 0.0017720 |
| 0.0016946 |
| 0.0016568 |
| 0.0016216 |
| 0.0015924 |
| 0.0015767 |
| 0.0015627 |
| 0.0015726 |
| 0.0015582 |
| 0.0015496 |
| 0.0015464 |
| 0.0015425 |
| 0.0015442 |
| 0.0015457 |
| 0.0015410 |
| 0.0015351 |
| 0.0015384 |
| 0.0015404 |
| 0.0015308 |
| 0.0015418 |
| 0.0015305 |
| 0.0015326 |
| 0.0015312 |
| 0.0015291 |
| 0.0015263 |
| 0.0015490 |
| 0.0015465 |
| 0.0015399 |
| 0.0015548 |
| 0.0015396 |
| 0.0015237 |
| 0.0015724 |
| 0.0015563 |
| 0.0015261 |
| 0.0015758 |
| 0.0015102 |
| 0.0015378 |
| 0.0015419 |
| 0.0015040 |
| 0.0015414 |
| 0.0015426 |
| 0.0015380 |
| 0.0015343 |
| 0.0015286 |
| 0.0015299 |
| 0.0015289 |
| 0.0015256 |
| 0.0015164 |
| 0.0015209 |
| 0.0015225 |
| 0.0015224 |
| 0.0015228 |
| 0.0015182 |
| 0.0015242 |
| 0.0015307 |
| 0.0015447 |
| 0.0015661 |
| 0.0015384 |
| 0.0015466 |
| 0.0015370 |
| 0.0015143 |
| 0.0015025 |
| 0.0015141 |
| 0.0015694 |
| 0.0015194 |
| 0.0015445 |
| 0.0015491 |
| 0.0014871 |
| 0.0014762 |
| 0.0014891 |
| 0.0014808 |
| 0.0014813 |
| 0.0014801 |
| 0.0014876 |
| 0.0014904 |
| 0.0014912 |
| 0.0015007 |
| 0.0015011 |
| 0.0014986 |
| 0.0014970 |
| 0.0015018 |
| 0.0015096 |
| 0.0015057 |
| 0.0015076 |
| 0.0015068 |
| 0.0014953 |
| 0.0014946 |
| 0.0015007 |
| 0.0014989 |
| 0.0015024 |
| 0.0015078 |
| 0.0015256 |
| 0.0015107 |
| 0.0015115 |
| 0.0015180 |
| 0.0015105 |
| 0.0015289 |
| 0.0015206 |
| 0.0015117 |
| 0.0015390 |
| 0.0015370 |
| 0.0015393 |
| 0.0015002 |
| 0.0015288 |
| 0.0014920 |
| 0.0014554 |
| 0.0014298 |
| 0.0014323 |
| 0.0014550 |
| 0.0014763 |
| 0.0015063 |
| 0.0015347 |
| 0.0015281 |
| 0.0015554 |
| 0.0015591 |
| 0.0015623 |
| 0.0023502 |
| 0.0015517 |
| 0.0015436 |
| 0.0015269 |
| 0.0014901 |
| 0.0014781 |
| 0.0015058 |
| 0.0015026 |
| 0.0014880 |
| 0.0014694 |
| 0.0014673 |
| 0.0014532 |
| 0.0014620 |
| 0.0014690 |
| 0.0014648 |
| 0.0014663 |
| 0.0014698 |
| 0.0014679 |
| 0.0014715 |
| 0.0014745 |
| 0.0014727 |
| 0.0014805 |
| 0.0014738 |
| 0.0014779 |
| 0.0014789 |
| 0.0014899 |
| 0.0014755 |
| 0.0014753 |
| 0.0014638 |
| 0.0014340 |
| 0.0014197 |
| 0.0014200 |
| 0.0014137 |
| 0.0014306 |
| 0.0014159 |
| 0.0014388 |
| 0.0014281 |
| 0.0015082 |
| 0.0014452 |
| 0.0015470 |
| 0.0015643 |
| 0.0015660 |
| 0.0015438 |
| 0.0014844 |
| 0.0014614 |
| 0.0014531 |
| 0.0014201 |
| 0.0013474 |
| 0.0013627 |
| 0.0013998 |
| 0.0013911 |
| 0.0013850 |
| 0.0013819 |
| 0.0014119 |
| 0.0013396 |
| 0.0013526 |
| 0.0013208 |
| 0.0013222 |
| 0.0013574 |
| 0.0013677 |
| 0.0013792 |
| 0.0013956 |
| 0.0013673 |
| 0.0014134 |
| 0.0014299 |
| 0.0013943 |
| 0.0014163 |
| 0.0014262 |
| 0.0014411 |
| 0.0014608 |
| 0.0014586 |
| 0.0014582 |
| 0.0014470 |
| 0.0014254 |
| 0.0014115 |
| 0.0014498 |
| 0.0014234 |
| 0.0014142 |
| 0.0013942 |
| 0.0013856 |
| 0.0014006 |
| 0.0014188 |
| 0.0014086 |
| 0.0013973 |
| 0.0013838 |
| 0.0013919 |
| 0.0013909 |
| 0.0013819 |
| 0.0013780 |
| 0.0013775 |
| 0.0013779 |
| 0.0014014 |
| 0.0014118 |
| 0.0014359 |
| 0.0014164 |
| 0.0014204 |
| 0.0014088 |
| 0.0014146 |
| 0.0014028 |
| 0.0013981 |
| 0.0013813 |
| 0.0013971 |
| 0.0013885 |
| 0.0014020 |
| 0.0013909 |
| 0.0014210 |
| 0.0013869 |
| 0.0014560 |
| 0.0014569 |
| 0.0014051 |
| 0.0013894 |
| 0.0014000 |
| 0.0014220 |
| 0.0014327 |
| 0.0014321 |
| 0.0014549 |
| 0.0014713 |
| 0.0014671 |
| 0.0014912 |
| 0.0014936 |
| 0.0015004 |
| 0.0014833 |
| 0.0014985 |
| 0.0014745 |
| 0.0014907 |
| 0.0015093 |
| 0.0014989 |
| 0.0014678 |
| 0.0014175 |
| 0.0014074 |
| 0.0013945 |
| 0.0013588 |
| 0.0014104 |
| 0.0013715 |
| 0.0014260 |
| 0.0013332 |
| 0.0013048 |
| 0.0012982 |
| 0.0013003 |
| 0.0013206 |
| 0.0012783 |
| 0.0013487 |
| 0.0013565 |
| 0.0014342 |
| 0.0014501 |
| 0.0015309 |
| 0.0015204 |
| 0.0014819 |
| 0.0014019 |
| 0.0013873 |
| 0.0013372 |
| 0.0013016 |
| 0.0012893 |
| 0.0012791 |
| 0.0012763 |
| 0.0012794 |
| 0.0012878 |
| 0.0012595 |
| 0.0012837 |
| 0.0012294 |
| 0.0012393 |
| 0.0012060 |
| 0.0012707 |
| 0.0012411 |
| 0.0012336 |
| 0.0012422 |
| 0.0012252 |
| 0.0012716 |
| 0.0012928 |
| 0.0012898 |
| 0.0013253 |
| 0.0013432 |
| 0.0012921 |
| 0.0013111 |
| 0.0012960 |
| 0.0013475 |
| 0.0013549 |
| 0.0013337 |
| 0.0013084 |
| 0.0012597 |
| 0.0012369 |
| 0.0012044 |
| 0.0011901 |
| 0.0011941 |
| 0.0011866 |
| 0.0012102 |
| 0.0012016 |
| 0.0012279 |
| 0.0012126 |
| 0.0012039 |
| 0.0012086 |
| 0.0012133 |
| 0.0012045 |
| 0.0012093 |
| 0.0012039 |
| 0.0012082 |
| 0.0012077 |
| 0.0012004 |
| 0.0012237 |
| 0.0012527 |
| 0.0012514 |
| 0.0012478 |
| 0.0012321 |
| 0.0012348 |
| 0.0011936 |
| 0.0011961 |
| 0.0011924 |
| 0.0011923 |
| 0.0012012 |
| 0.0012094 |
| 0.0011735 |
| 0.0011622 |
| 0.0011600 |
| 0.0011621 |
| 0.0011551 |
| 0.0011869 |
| 0.0012531 |
| 0.0012925 |
| 0.0012193 |
| 0.0011447 |
| 0.0011859 |
| 0.0012579 |
| 0.0013109 |
| 0.0011774 |
| 0.0011944 |
| 0.0012956 |
| 0.0012369 |
| 0.0011799 |
| 0.0011291 |
| 0.0010832 |
| 0.0009956 |
| 0.0010698 |
| 0.0012121 |
| 0.0014653 |
| 0.0013855 |
| 0.0013511 |
| 0.0013189 |
| 0.0012717 |
| 0.0012770 |
| 0.0012789 |
| 0.0012567 |
| 0.0012674 |
| 0.0012487 |
| 0.0012367 |
| 0.0012561 |
| 0.0012574 |
| 0.0012419 |
| 0.0012454 |
| 0.0012032 |
| 0.0012004 |
| 0.0012230 |
| 0.0012295 |
| 0.0012076 |
| 0.0012134 |
| 0.0011867 |
| 0.0012305 |
| 0.0012146 |
| 0.0012360 |
| 0.0012329 |
| 0.0012435 |
| 0.0012401 |
| 0.0012572 |
| 0.0012148 |
| 0.0012047 |
| 0.0011775 |
| 0.0011826 |
| 0.0011899 |
| 0.0012116 |
| 0.0011939 |
| 0.0011898 |
| 0.0011925 |
| 0.0011886 |
| 0.0012408 |
| 0.0013758 |
| 0.0013899 |
| 0.0014415 |
| 0.0014761 |
| 0.0014848 |
| 0.0014936 |
| 0.0014609 |
| 0.0013607 |
| 0.0013815 |
| 0.0013961 |
| 0.0013899 |
| 0.0013745 |
| 0.0013894 |
| 0.0013111 |
| 0.0012754 |
| 0.0012836 |
| 0.0012505 |
| 0.0012298 |
| 0.0012310 |
| 0.0012223 |
| 0.0011942 |
| 0.0011911 |
| 0.0011794 |
| 0.0011753 |
| 0.0011513 |
| 0.0011514 |
| 0.0011146 |
| 0.0010890 |
| 0.0010932 |
| 0.0010947 |
| 0.0010853 |
| 0.0010816 |
| 0.0010754 |
| 0.0010571 |
| 0.0010763 |
| 0.0010507 |
| 0.0010511 |
| 0.0010452 |
| 0.0010503 |
| 0.0010421 |
| 0.0010277 |
| 0.0010346 |
| 0.0010100 |
| 0.0010128 |
| 0.0010005 |
| 0.0009865 |
| 0.0010174 |
| 0.0009970 |
| 0.0009883 |
| 0.0009664 |
| 0.0009723 |
| 0.0009734 |
| 0.0009842 |
| 0.0009867 |
| 0.0009856 |
| 0.0009789 |
| 0.0009880 |
| 0.0009762 |
| 0.0009519 |
| 0.0009444 |
| 0.0009449 |
| 0.0009348 |
| 0.0009242 |
| 0.0009175 |
| 0.0009243 |
| 0.0009266 |
| 0.0009252 |
| 0.0009140 |
| 0.0009056 |
| 0.0009042 |
| 0.0009042 |
| 0.0009073 |
| 0.0009114 |
| 0.0009071 |
| 0.0009024 |
| 0.0008856 |
| 0.0008706 |
| 0.0008634 |
| 0.0008705 |
| 0.0008717 |
| 0.0008661 |
| 0.0008633 |
| 0.0008676 |
| 0.0008652 |
| 0.0008666 |
| 0.0008746 |
| 0.0008644 |
| 0.0008479 |
| 0.0008474 |
| 0.0008402 |
| 0.0008433 |
| 0.0008374 |
| 0.0008370 |
| 0.0008343 |
| 0.0008433 |
| 0.0008414 |
| 0.0008333 |
| 0.0008383 |
| 0.0008525 |
| 0.0008488 |
| 0.0008554 |
| 0.0008630 |
| 0.0008671 |
| 0.0008645 |
| 0.0008709 |
| 0.0008725 |
| 0.0008517 |
| 0.0008614 |
| 0.0008589 |
| 0.0008631 |
| 0.0008654 |
| 0.0008670 |
| 0.0008642 |
| 0.0008541 |
| 0.0008540 |
| 0.0008774 |
| 0.0008833 |
| 0.0008989 |
| 0.0009020 |
| 0.0009060 |
| 0.0008890 |
| 0.0009033 |
| 0.0009100 |
| 0.0009065 |
| 0.0008985 |
| 0.0008846 |
| 0.0008598 |
| 0.0008524 |
| 0.0008407 |
| 0.0008444 |
| 0.0008384 |
| 0.0008202 |
| 0.0007950 |
| 0.0007861 |
| 0.0008081 |
| 0.0007740 |
| 0.0007825 |
| 0.0007765 |
| 0.0007678 |
| 0.0007635 |
| 0.0007649 |
| 0.0007364 |
| 0.0007360 |
| 0.0007524 |
| 0.0007583 |
| 0.0007854 |
| 0.0007806 |
| 0.0007769 |
| 0.0007731 |
| 0.0007762 |
| 0.0007645 |
| 0.0007605 |
| 0.0007641 |
| 0.0007766 |
| 0.0007676 |
| 0.0007974 |
| 0.0007745 |
| 0.0007796 |
| 0.0007634 |
| 0.0007870 |
| 0.0007766 |
| 0.0007788 |
| 0.0007727 |
| 0.0007725 |
| 0.0007657 |
| 0.0007724 |
| 0.0007663 |
| 0.0007754 |
| 0.0007904 |
| 0.0007803 |
| 0.0007814 |
| 0.0007846 |
| 0.0007819 |
| 0.0007684 |
| 0.0007668 |
| 0.0007654 |
| 0.0007728 |
| 0.0007713 |
| 0.0007677 |
| 0.0007759 |
| 0.0007643 |
| 0.0007582 |
| 0.0007609 |
| 0.0007650 |
| 0.0007589 |
| 0.0007586 |
| 0.0007516 |
| 0.0006857 |
| 0.0007419 |
| 0.0007564 |
| 0.0007614 |
| 0.0007348 |
| 0.0007187 |
| 0.0006904 |
| 0.0006930 |
| 0.0006904 |
| 0.0006975 |
| 0.0006942 |
| 0.0007003 |
| 0.0007230 |
| 0.0007264 |
| 0.0007221 |
| 0.0007272 |
| 0.0007164 |
| 0.0007195 |
| 0.0007130 |
| 0.0007145 |
| 0.0007127 |
| 0.0007133 |
| 0.0007143 |
| 0.0007144 |
| 0.0007078 |
| 0.0006966 |
| 0.0006505 |
| 0.0006599 |
| 0.0006700 |
| 0.0006667 |
| 0.0006581 |
| 0.0006626 |
| 0.0006505 |
| 0.0006382 |
| 0.0006444 |
| 0.0006479 |
| 0.0006562 |
| 0.0006576 |
| 0.0006781 |
| 0.0006770 |
| 0.0006914 |
| 0.0006732 |
| 0.0006858 |
| 0.0006988 |
| 0.0006993 |
| 0.0006759 |
| 0.0006780 |
| 0.0006432 |
| 0.0006656 |
| 0.0006666 |
| 0.0006561 |
| 0.0006519 |
| 0.0006603 |
| 0.0006661 |
| 0.0006736 |
| 0.0006742 |
| 0.0006834 |
| 0.0007091 |
| 0.0007214 |
| 0.0007259 |
| 0.0007357 |
| 0.0007322 |
| 0.0007351 |
| 0.0007405 |
| 0.0007407 |
| 0.0007372 |
| 0.0007316 |
| 0.0007322 |
| 0.0007177 |
| 0.0007117 |
| 0.0007207 |
| 0.0007145 |
| 0.0007178 |
| 0.0007254 |
| 0.0007529 |
| 0.0007471 |
| 0.0007520 |
| 0.0007493 |
| 0.0007543 |
| 0.0007544 |
| 0.0007827 |
| 0.0007817 |
| 0.0007803 |
| 0.0007801 |
| 0.0007622 |
| 0.0007586 |
| 0.0007694 |
| 0.0007664 |
| 0.0007666 |
| 0.0007692 |
| 0.0007539 |
| 0.0007580 |
| 0.0006879 |
| 0.0007016 |
| 0.0006924 |
| 0.0006980 |
| 0.0006995 |
| 0.0007051 |
| 0.0007237 |
| 0.0007249 |
| 0.0007309 |
| 0.0007253 |
| 0.0007213 |
| 0.0007048 |
| 0.0007030 |
| 0.0006849 |
| 0.0006811 |
| 0.0006695 |
| 0.0006742 |
| 0.0006779 |
| 0.0006873 |
| 0.0006683 |
| 0.0006852 |
| 0.0006763 |
| 0.0006713 |
| 0.0006520 |
| 0.0006500 |
| 0.0006402 |
| 0.0006450 |
| 0.0006431 |
| 0.0006379 |
| 0.0006410 |
| 0.0006714 |
| 0.0006738 |
| 0.0006906 |
| 0.0007043 |
| 0.0006869 |
| 0.0007035 |
| 0.0007192 |
| 0.0007162 |
| 0.0007117 |
| 0.0007196 |
| 0.0007313 |
| 0.0007404 |
| 0.0006981 |
| 0.0006904 |
| 0.0006838 |
| 0.0006745 |
| 0.0007024 |
| 0.0006834 |
| 0.0006672 |
| 0.0006490 |
| 0.0006400 |
| 0.0006371 |
| 0.0006235 |
| 0.0006024 |
| 0.0006072 |
| 0.0006072 |
| 0.0006041 |
| 0.0005980 |