Historique des taux quotidiens MGA /HKD depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 ariary malgache = 0.0050067 dollar de Hong Kong
le minimum le
1 ariary malgache = 0.0016902 dollar de Hong Kong
Historique des prix HKD / MGA
Date | MGA/HKD |
| 0.0017619 |
| 0.0017725 |
| 0.0017901 |
| 0.0017964 |
| 0.0017892 |
| 0.0017836 |
| 0.0017388 |
| 0.0017379 |
| 0.0017379 |
| 0.0017222 |
| 0.0017243 |
| 0.0017186 |
| 0.0017243 |
| 0.0017270 |
| 0.0017168 |
| 0.0017174 |
| 0.0016990 |
| 0.0016902 |
| 0.0016920 |
| 0.0017040 |
| 0.0017011 |
| 0.0017129 |
| 0.0017214 |
| 0.0017249 |
| 0.0017254 |
| 0.0017306 |
| 0.0017277 |
| 0.0017298 |
| 0.0017318 |
| 0.0017265 |
| 0.0017261 |
| 0.0017280 |
| 0.0017339 |
| 0.0017408 |
| 0.0017360 |
| 0.0017331 |
| 0.0017476 |
| 0.0017388 |
| 0.0017536 |
| 0.0017351 |
| 0.0017669 |
| 0.0017457 |
| 0.0017201 |
| 0.0017290 |
| 0.0017297 |
| 0.0017349 |
| 0.0017509 |
| 0.0017793 |
| 0.0017770 |
| 0.0017753 |
| 0.0017813 |
| 0.0017931 |
| 0.0017846 |
| 0.0017840 |
| 0.0017874 |
| 0.0018073 |
| 0.0018238 |
| 0.0018268 |
| 0.0018263 |
| 0.0018170 |
| 0.0018299 |
| 0.0018347 |
| 0.0018255 |
| 0.0017445 |
| 0.0017230 |
| 0.0017477 |
| 0.0017541 |
| 0.0017565 |
| 0.0017601 |
| 0.0017780 |
| 0.0017971 |
| 0.0018092 |
| 0.0018223 |
| 0.0018338 |
| 0.0018341 |
| 0.0018472 |
| 0.0018473 |
| 0.0018539 |
| 0.0018706 |
| 0.0018769 |
| 0.0018791 |
| 0.0018775 |
| 0.0018792 |
| 0.0018751 |
| 0.0019044 |
| 0.0019077 |
| 0.0018730 |
| 0.0018737 |
| 0.0018672 |
| 0.0018661 |
| 0.0019141 |
| 0.0019220 |
| 0.0019276 |
| 0.0019313 |
| 0.0019433 |
| 0.0019470 |
| 0.0019421 |
| 0.0019516 |
| 0.0019646 |
| 0.0019476 |
| 0.0019494 |
| 0.0019484 |
| 0.0019406 |
| 0.0019427 |
| 0.0019603 |
| 0.0019607 |
| 0.0019584 |
| 0.0019558 |
| 0.0019589 |
| 0.0019525 |
| 0.0019499 |
| 0.0019548 |
| 0.0019641 |
| 0.0019643 |
| 0.0019600 |
| 0.0019653 |
| 0.0019652 |
| 0.0019595 |
| 0.0019579 |
| 0.0019513 |
| 0.0019531 |
| 0.0019622 |
| 0.0019601 |
| 0.0019638 |
| 0.0019629 |
| 0.0019647 |
| 0.0019713 |
| 0.0019705 |
| 0.0019743 |
| 0.0019946 |
| 0.0019840 |
| 0.0019852 |
| 0.0020055 |
| 0.0019926 |
| 0.0019936 |
| 0.0020373 |
| 0.0020414 |
| 0.0020006 |
| 0.0020643 |
| 0.0019867 |
| 0.0020490 |
| 0.0020557 |
| 0.0020101 |
| 0.0020608 |
| 0.0020676 |
| 0.0020644 |
| 0.0020668 |
| 0.0020587 |
| 0.0020549 |
| 0.0020534 |
| 0.0020452 |
| 0.0020430 |
| 0.0020500 |
| 0.0020469 |
| 0.0020602 |
| 0.0020623 |
| 0.0020584 |
| 0.0020612 |
| 0.0020570 |
| 0.0020656 |
| 0.0020896 |
| 0.0020462 |
| 0.0020570 |
| 0.0020438 |
| 0.0020042 |
| 0.0019854 |
| 0.0020003 |
| 0.0020730 |
| 0.0020070 |
| 0.0020045 |
| 0.0020488 |
| 0.0019771 |
| 0.0019616 |
| 0.0019794 |
| 0.0019709 |
| 0.0019709 |
| 0.0019723 |
| 0.0019903 |
| 0.0019912 |
| 0.0019946 |
| 0.0020029 |
| 0.0020105 |
| 0.0020112 |
| 0.0020126 |
| 0.0020134 |
| 0.0020274 |
| 0.0020246 |
| 0.0020254 |
| 0.0020202 |
| 0.0020171 |
| 0.0020076 |
| 0.0020092 |
| 0.0020065 |
| 0.0020111 |
| 0.0020195 |
| 0.0020458 |
| 0.0020384 |
| 0.0020275 |
| 0.0020277 |
| 0.0020306 |
| 0.0020441 |
| 0.0020390 |
| 0.0020481 |
| 0.0020670 |
| 0.0020543 |
| 0.0020671 |
| 0.0020717 |
| 0.0021307 |
| 0.0021126 |
| 0.0020981 |
| 0.0020898 |
| 0.0020904 |
| 0.0020918 |
| 0.0021078 |
| 0.0021045 |
| 0.0021127 |
| 0.0020899 |
| 0.0021200 |
| 0.0021236 |
| 0.0021349 |
| 0.0031989 |
| 0.0021399 |
| 0.0021364 |
| 0.0021454 |
| 0.0021017 |
| 0.0020949 |
| 0.0021416 |
| 0.0021443 |
| 0.0021316 |
| 0.0021069 |
| 0.0021196 |
| 0.0020916 |
| 0.0020810 |
| 0.0020908 |
| 0.0020987 |
| 0.0021009 |
| 0.0021170 |
| 0.0021240 |
| 0.0021291 |
| 0.0021421 |
| 0.0021420 |
| 0.0021490 |
| 0.0021510 |
| 0.0021315 |
| 0.0021318 |
| 0.0021486 |
| 0.0021462 |
| 0.0021516 |
| 0.0021352 |
| 0.0021360 |
| 0.0021456 |
| 0.0021667 |
| 0.0021522 |
| 0.0021668 |
| 0.0021719 |
| 0.0021918 |
| 0.0021618 |
| 0.0021850 |
| 0.0022106 |
| 0.0022180 |
| 0.0022109 |
| 0.0022203 |
| 0.0022261 |
| 0.0021995 |
| 0.0021948 |
| 0.0022519 |
| 0.0022226 |
| 0.0021513 |
| 0.0021811 |
| 0.0022363 |
| 0.0022433 |
| 0.0022141 |
| 0.0022009 |
| 0.0022200 |
| 0.0021455 |
| 0.0021549 |
| 0.0021511 |
| 0.0021628 |
| 0.0022125 |
| 0.0022293 |
| 0.0022347 |
| 0.0022248 |
| 0.0022300 |
| 0.0022779 |
| 0.0022840 |
| 0.0022888 |
| 0.0023414 |
| 0.0023371 |
| 0.0023611 |
| 0.0023796 |
| 0.0023547 |
| 0.0023858 |
| 0.0023870 |
| 0.0023307 |
| 0.0023160 |
| 0.0023711 |
| 0.0023360 |
| 0.0023348 |
| 0.0023215 |
| 0.0023048 |
| 0.0023296 |
| 0.0023892 |
| 0.0024095 |
| 0.0024160 |
| 0.0024132 |
| 0.0024343 |
| 0.0024510 |
| 0.0024449 |
| 0.0024404 |
| 0.0024488 |
| 0.0024513 |
| 0.0024883 |
| 0.0024971 |
| 0.0025245 |
| 0.0024834 |
| 0.0024782 |
| 0.0024546 |
| 0.0024627 |
| 0.0024316 |
| 0.0024011 |
| 0.0023957 |
| 0.0023998 |
| 0.0023972 |
| 0.0024219 |
| 0.0024103 |
| 0.0024586 |
| 0.0024272 |
| 0.0024441 |
| 0.0024600 |
| 0.0024642 |
| 0.0024569 |
| 0.0024928 |
| 0.0025309 |
| 0.0025462 |
| 0.0025408 |
| 0.0025777 |
| 0.0026010 |
| 0.0026160 |
| 0.0026263 |
| 0.0026353 |
| 0.0026586 |
| 0.0026378 |
| 0.0026176 |
| 0.0026173 |
| 0.0026766 |
| 0.0026836 |
| 0.0026759 |
| 0.0026122 |
| 0.0025379 |
| 0.0025244 |
| 0.0024655 |
| 0.0024193 |
| 0.0025325 |
| 0.0024700 |
| 0.0025278 |
| 0.0024972 |
| 0.0024433 |
| 0.0024579 |
| 0.0024625 |
| 0.0024280 |
| 0.0024121 |
| 0.0024107 |
| 0.0024239 |
| 0.0024915 |
| 0.0024513 |
| 0.0025276 |
| 0.0026113 |
| 0.0025343 |
| 0.0024685 |
| 0.0024421 |
| 0.0024033 |
| 0.0023918 |
| 0.0023431 |
| 0.0023345 |
| 0.0023101 |
| 0.0023159 |
| 0.0023345 |
| 0.0023471 |
| 0.0023261 |
| 0.0023254 |
| 0.0023616 |
| 0.0023737 |
| 0.0024724 |
| 0.0024181 |
| 0.0024076 |
| 0.0024308 |
| 0.0024361 |
| 0.0024808 |
| 0.0025301 |
| 0.0025299 |
| 0.0025364 |
| 0.0025677 |
| 0.0025365 |
| 0.0025426 |
| 0.0025526 |
| 0.0025884 |
| 0.0026032 |
| 0.0025549 |
| 0.0025651 |
| 0.0024503 |
| 0.0024102 |
| 0.0023665 |
| 0.0023688 |
| 0.0023662 |
| 0.0023652 |
| 0.0024063 |
| 0.0024208 |
| 0.0024652 |
| 0.0024666 |
| 0.0024486 |
| 0.0024413 |
| 0.0024382 |
| 0.0024369 |
| 0.0024244 |
| 0.0024138 |
| 0.0024414 |
| 0.0024343 |
| 0.0024225 |
| 0.0024254 |
| 0.0024584 |
| 0.0024715 |
| 0.0024540 |
| 0.0024259 |
| 0.0024232 |
| 0.0024178 |
| 0.0024241 |
| 0.0024123 |
| 0.0024240 |
| 0.0024311 |
| 0.0024319 |
| 0.0023942 |
| 0.0023712 |
| 0.0023619 |
| 0.0023664 |
| 0.0023614 |
| 0.0023801 |
| 0.0025523 |
| 0.0025664 |
| 0.0024938 |
| 0.0023906 |
| 0.0024193 |
| 0.0024824 |
| 0.0025169 |
| 0.0023782 |
| 0.0023489 |
| 0.0023559 |
| 0.0023443 |
| 0.0023408 |
| 0.0022971 |
| 0.0023377 |
| 0.0023608 |
| 0.0023959 |
| 0.0023799 |
| 0.0025865 |
| 0.0024451 |
| 0.0024142 |
| 0.0024471 |
| 0.0024162 |
| 0.0024465 |
| 0.0025014 |
| 0.0025103 |
| 0.0025481 |
| 0.0025128 |
| 0.0024997 |
| 0.0025531 |
| 0.0025532 |
| 0.0025338 |
| 0.0025944 |
| 0.0025816 |
| 0.0026313 |
| 0.0027064 |
| 0.0027398 |
| 0.0027390 |
| 0.0027641 |
| 0.0027646 |
| 0.0028954 |
| 0.0028961 |
| 0.0029491 |
| 0.0029803 |
| 0.0030074 |
| 0.0030006 |
| 0.0030357 |
| 0.0029391 |
| 0.0029187 |
| 0.0028621 |
| 0.0028502 |
| 0.0028638 |
| 0.0028932 |
| 0.0028583 |
| 0.0028596 |
| 0.0028782 |
| 0.0028563 |
| 0.0029248 |
| 0.0029713 |
| 0.0029993 |
| 0.0029996 |
| 0.0030244 |
| 0.0030534 |
| 0.0030711 |
| 0.0030935 |
| 0.0030764 |
| 0.0031169 |
| 0.0031565 |
| 0.0031701 |
| 0.0031933 |
| 0.0032898 |
| 0.0031907 |
| 0.0031869 |
| 0.0032247 |
| 0.0032481 |
| 0.0032320 |
| 0.0032634 |
| 0.0032749 |
| 0.0032595 |
| 0.0032706 |
| 0.0032882 |
| 0.0032855 |
| 0.0032938 |
| 0.0033285 |
| 0.0033081 |
| 0.0033017 |
| 0.0033160 |
| 0.0033250 |
| 0.0033228 |
| 0.0033435 |
| 0.0033472 |
| 0.0033689 |
| 0.0034233 |
| 0.0034061 |
| 0.0034364 |
| 0.0034326 |
| 0.0034333 |
| 0.0034380 |
| 0.0034470 |
| 0.0034564 |
| 0.0034396 |
| 0.0034724 |
| 0.0034394 |
| 0.0034239 |
| 0.0035353 |
| 0.0035087 |
| 0.0034992 |
| 0.0034307 |
| 0.0034549 |
| 0.0034702 |
| 0.0035061 |
| 0.0035136 |
| 0.0035286 |
| 0.0035318 |
| 0.0035696 |
| 0.0035467 |
| 0.0035410 |
| 0.0035340 |
| 0.0035312 |
| 0.0035147 |
| 0.0035210 |
| 0.0035139 |
| 0.0035359 |
| 0.0035789 |
| 0.0035818 |
| 0.0035471 |
| 0.0035266 |
| 0.0035149 |
| 0.0035258 |
| 0.0035433 |
| 0.0035735 |
| 0.0035727 |
| 0.0035677 |
| 0.0035398 |
| 0.0034759 |
| 0.0034624 |
| 0.0034658 |
| 0.0034988 |
| 0.0034993 |
| 0.0034954 |
| 0.0034876 |
| 0.0035333 |
| 0.0035363 |
| 0.0035508 |
| 0.0035288 |
| 0.0034429 |
| 0.0034627 |
| 0.0034434 |
| 0.0034288 |
| 0.0034162 |
| 0.0034317 |
| 0.0034222 |
| 0.0034466 |
| 0.0034441 |
| 0.0034322 |
| 0.0034596 |
| 0.0034954 |
| 0.0035075 |
| 0.0035206 |
| 0.0035324 |
| 0.0035502 |
| 0.0035115 |
| 0.0035191 |
| 0.0035311 |
| 0.0034667 |
| 0.0034607 |
| 0.0034472 |
| 0.0034526 |
| 0.0034347 |
| 0.0034427 |
| 0.0034318 |
| 0.0033861 |
| 0.0034116 |
| 0.0034857 |
| 0.0035348 |
| 0.0036233 |
| 0.0036309 |
| 0.0036563 |
| 0.0036602 |
| 0.0037065 |
| 0.0037277 |
| 0.0037248 |
| 0.0037515 |
| 0.0036996 |
| 0.0036784 |
| 0.0036772 |
| 0.0036803 |
| 0.0036786 |
| 0.0036645 |
| 0.0036187 |
| 0.0036038 |
| 0.0036023 |
| 0.0036221 |
| 0.0035652 |
| 0.0035604 |
| 0.0035700 |
| 0.0035444 |
| 0.0035062 |
| 0.0034643 |
| 0.0034435 |
| 0.0034894 |
| 0.0035718 |
| 0.0036064 |
| 0.0037150 |
| 0.0037398 |
| 0.0036944 |
| 0.0037090 |
| 0.0037216 |
| 0.0036999 |
| 0.0036988 |
| 0.0037299 |
| 0.0037034 |
| 0.0036879 |
| 0.0038906 |
| 0.0037942 |
| 0.0038887 |
| 0.0038729 |
| 0.0040084 |
| 0.0039827 |
| 0.0039905 |
| 0.0039426 |
| 0.0039749 |
| 0.0039481 |
| 0.0039868 |
| 0.0039386 |
| 0.0039770 |
| 0.0040422 |
| 0.0040100 |
| 0.0040150 |
| 0.0040233 |
| 0.0040472 |
| 0.0039611 |
| 0.0039475 |
| 0.0039382 |
| 0.0039956 |
| 0.0039927 |
| 0.0039792 |
| 0.0039813 |
| 0.0039307 |
| 0.0039067 |
| 0.0038705 |
| 0.0038896 |
| 0.0038921 |
| 0.0038895 |
| 0.0038849 |
| 0.0038726 |
| 0.0038299 |
| 0.0038159 |
| 0.0037884 |
| 0.0037850 |
| 0.0037566 |
| 0.0036341 |
| 0.0036222 |
| 0.0036291 |
| 0.0036912 |
| 0.0036895 |
| 0.0037501 |
| 0.0038629 |
| 0.0039042 |
| 0.0038801 |
| 0.0039346 |
| 0.0038721 |
| 0.0038992 |
| 0.0038416 |
| 0.0038798 |
| 0.0038743 |
| 0.0038699 |
| 0.0038726 |
| 0.0038642 |
| 0.0038267 |
| 0.0037765 |
| 0.0035239 |
| 0.0035621 |
| 0.0036271 |
| 0.0035862 |
| 0.0035549 |
| 0.0035751 |
| 0.0034864 |
| 0.0034624 |
| 0.0034979 |
| 0.0035161 |
| 0.0035662 |
| 0.0036042 |
| 0.0036927 |
| 0.0037059 |
| 0.0037961 |
| 0.0036962 |
| 0.0037648 |
| 0.0038243 |
| 0.0038238 |
| 0.0037057 |
| 0.0037059 |
| 0.0035312 |
| 0.0036437 |
| 0.0036599 |
| 0.0035788 |
| 0.0035457 |
| 0.0035941 |
| 0.0035974 |
| 0.0036481 |
| 0.0036814 |
| 0.0037255 |
| 0.0038711 |
| 0.0039127 |
| 0.0039370 |
| 0.0039956 |
| 0.0039667 |
| 0.0040059 |
| 0.0040156 |
| 0.0040073 |
| 0.0039844 |
| 0.0039541 |
| 0.0039600 |
| 0.0038751 |
| 0.0038370 |
| 0.0038519 |
| 0.0038209 |
| 0.0038364 |
| 0.0038906 |
| 0.0040055 |
| 0.0039525 |
| 0.0039860 |
| 0.0039686 |
| 0.0039837 |
| 0.0039684 |
| 0.0040579 |
| 0.0040386 |
| 0.0040314 |
| 0.0040364 |
| 0.0039449 |
| 0.0039292 |
| 0.0039913 |
| 0.0039844 |
| 0.0039915 |
| 0.0040299 |
| 0.0039687 |
| 0.0039770 |
| 0.0036698 |
| 0.0037360 |
| 0.0036817 |
| 0.0037360 |
| 0.0037821 |
| 0.0038366 |
| 0.0039351 |
| 0.0039724 |
| 0.0039989 |
| 0.0040210 |
| 0.0040015 |
| 0.0039485 |
| 0.0039399 |
| 0.0038725 |
| 0.0039052 |
| 0.0039327 |
| 0.0040039 |
| 0.0040151 |
| 0.0041292 |
| 0.0040242 |
| 0.0041837 |
| 0.0041542 |
| 0.0042703 |
| 0.0041716 |
| 0.0041636 |
| 0.0041631 |
| 0.0041998 |
| 0.0042331 |
| 0.0042086 |
| 0.0042473 |
| 0.0044629 |
| 0.0044843 |
| 0.0046211 |
| 0.0047199 |
| 0.0046786 |
| 0.0047381 |
| 0.0048306 |
| 0.0048327 |
| 0.0047950 |
| 0.0048440 |
| 0.0049116 |
| 0.0049900 |
| 0.0049627 |
| 0.0049735 |
| 0.0049523 |
| 0.0049074 |
| 0.0049767 |
| 0.0048893 |
| 0.0048503 |
| 0.0049113 |
| 0.0048330 |
| 0.0048834 |
| 0.0048454 |
| 0.0047305 |
| 0.0047668 |
| 0.0047636 |
| 0.0047417 |
| 0.0046940 |
| 0.0042736 |
| 0.0042697 |
| 0.0042675 |
| 0.0042606 |
| 0.0042728 |
| 0.0042695 |
| 0.0042770 |
| 0.0042790 |
| 0.0042767 |
| 0.0043720 |
| 0.0044232 |
| 0.0043334 |
| 0.0043957 |
| 0.0044016 |
| 0.0043534 |
| 0.0043481 |
| 0.0043323 |
| 0.0044053 |
| 0.0043823 |
| 0.0044284 |
| 0.0043851 |
| 0.0043825 |
| 0.0043053 |
| 0.0042720 |