Historique des taux quotidiens MGA /ILS depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 ariary malgache = 0.0022665 nouveau shekel israélien
le minimum le
1 ariary malgache = 0.0007559 nouveau shekel israélien
Historique des prix ILS / MGA
Date | MGA/ILS |
| 0.0008544 |
| 0.0008586 |
| 0.0008449 |
| 0.0008408 |
| 0.0008307 |
| 0.0008121 |
| 0.0008062 |
| 0.0007946 |
| 0.0008014 |
| 0.0008014 |
| 0.0008048 |
| 0.0008095 |
| 0.0008082 |
| 0.0008265 |
| 0.0008238 |
| 0.0008070 |
| 0.0007796 |
| 0.0007828 |
| 0.0008011 |
| 0.0008096 |
| 0.0008161 |
| 0.0008198 |
| 0.0008251 |
| 0.0008542 |
| 0.0008615 |
| 0.0008927 |
| 0.0008985 |
| 0.0008869 |
| 0.0008720 |
| 0.0008468 |
| 0.0008428 |
| 0.0008471 |
| 0.0008464 |
| 0.0008449 |
| 0.0008402 |
| 0.0008464 |
| 0.0008327 |
| 0.0008279 |
| 0.0008154 |
| 0.0008287 |
| 0.0008123 |
| 0.0008130 |
| 0.0008161 |
| 0.0008028 |
| 0.0008014 |
| 0.0008045 |
| 0.0008490 |
| 0.0008466 |
| 0.0008301 |
| 0.0008323 |
| 0.0008286 |
| 0.0008234 |
| 0.0008303 |
| 0.0008311 |
| 0.0008348 |
| 0.0008318 |
| 0.0008538 |
| 0.0008333 |
| 0.0008161 |
| 0.0008103 |
| 0.0008106 |
| 0.0007846 |
| 0.0007614 |
| 0.0007661 |
| 0.0007854 |
| 0.0007865 |
| 0.0007806 |
| 0.0007783 |
| 0.0007784 |
| 0.0007895 |
| 0.0008057 |
| 0.0007973 |
| 0.0008279 |
| 0.0008223 |
| 0.0008368 |
| 0.0008282 |
| 0.0008419 |
| 0.0008460 |
| 0.0008406 |
| 0.0008248 |
| 0.0008048 |
| 0.0008160 |
| 0.0007935 |
| 0.0007992 |
| 0.0007977 |
| 0.0007893 |
| 0.0008021 |
| 0.0008177 |
| 0.0008178 |
| 0.0008495 |
| 0.0008576 |
| 0.0008404 |
| 0.0008479 |
| 0.0008577 |
| 0.0008232 |
| 0.0008264 |
| 0.0008306 |
| 0.0008484 |
| 0.0008525 |
| 0.0008338 |
| 0.0008181 |
| 0.0007977 |
| 0.0008143 |
| 0.0008241 |
| 0.0008045 |
| 0.0008071 |
| 0.0008176 |
| 0.0008026 |
| 0.0007961 |
| 0.0007963 |
| 0.0007804 |
| 0.0007909 |
| 0.0007837 |
| 0.0007825 |
| 0.0007984 |
| 0.0007847 |
| 0.0007956 |
| 0.0007950 |
| 0.0007735 |
| 0.0007778 |
| 0.0007843 |
| 0.0007852 |
| 0.0008085 |
| 0.0008123 |
| 0.0008152 |
| 0.0008159 |
| 0.0008105 |
| 0.0008143 |
| 0.0008232 |
| 0.0008176 |
| 0.0008201 |
| 0.0008310 |
| 0.0008262 |
| 0.0008250 |
| 0.0008449 |
| 0.0008544 |
| 0.0008495 |
| 0.0008723 |
| 0.0008346 |
| 0.0008603 |
| 0.0008653 |
| 0.0008406 |
| 0.0008622 |
| 0.0008654 |
| 0.0008642 |
| 0.0008727 |
| 0.0008624 |
| 0.0008599 |
| 0.0008566 |
| 0.0008588 |
| 0.0008661 |
| 0.0008728 |
| 0.0008772 |
| 0.0008756 |
| 0.0008793 |
| 0.0008843 |
| 0.0008782 |
| 0.0008661 |
| 0.0008640 |
| 0.0008805 |
| 0.0008697 |
| 0.0008693 |
| 0.0008525 |
| 0.0008215 |
| 0.0008217 |
| 0.0008312 |
| 0.0008697 |
| 0.0008442 |
| 0.0008417 |
| 0.0008736 |
| 0.0008548 |
| 0.0008522 |
| 0.0008590 |
| 0.0008678 |
| 0.0008619 |
| 0.0008615 |
| 0.0008691 |
| 0.0008751 |
| 0.0008911 |
| 0.0008947 |
| 0.0008905 |
| 0.0008768 |
| 0.0008709 |
| 0.0008834 |
| 0.0008911 |
| 0.0008910 |
| 0.0008912 |
| 0.0008898 |
| 0.0008905 |
| 0.0008904 |
| 0.0008957 |
| 0.0008920 |
| 0.0008919 |
| 0.0009096 |
| 0.0009110 |
| 0.0009191 |
| 0.0009225 |
| 0.0009230 |
| 0.0009197 |
| 0.0009293 |
| 0.0009215 |
| 0.0009385 |
| 0.0009528 |
| 0.0009503 |
| 0.0009513 |
| 0.0009920 |
| 0.0010324 |
| 0.0009579 |
| 0.0009392 |
| 0.0009183 |
| 0.0009214 |
| 0.0009217 |
| 0.0009352 |
| 0.0009362 |
| 0.0009398 |
| 0.0009322 |
| 0.0009475 |
| 0.0009436 |
| 0.0009528 |
| 0.0014356 |
| 0.0009482 |
| 0.0009478 |
| 0.0009500 |
| 0.0009279 |
| 0.0009374 |
| 0.0009601 |
| 0.0009662 |
| 0.0009623 |
| 0.0009427 |
| 0.0009481 |
| 0.0009275 |
| 0.0009331 |
| 0.0009479 |
| 0.0009442 |
| 0.0009486 |
| 0.0009501 |
| 0.0009543 |
| 0.0009431 |
| 0.0009525 |
| 0.0009652 |
| 0.0009706 |
| 0.0009725 |
| 0.0009761 |
| 0.0009752 |
| 0.0009907 |
| 0.0009889 |
| 0.0009819 |
| 0.0009875 |
| 0.0009806 |
| 0.0009790 |
| 0.0009866 |
| 0.0009847 |
| 0.0009987 |
| 0.0009950 |
| 0.0009962 |
| 0.0009885 |
| 0.0010078 |
| 0.0010220 |
| 0.0010184 |
| 0.0010204 |
| 0.0010254 |
| 0.0010229 |
| 0.0010144 |
| 0.0010198 |
| 0.0010360 |
| 0.0010416 |
| 0.0010133 |
| 0.0010187 |
| 0.0010581 |
| 0.0010711 |
| 0.0010651 |
| 0.0010612 |
| 0.0010634 |
| 0.0010219 |
| 0.0010226 |
| 0.0010171 |
| 0.0010193 |
| 0.0010425 |
| 0.0010532 |
| 0.0010439 |
| 0.0010349 |
| 0.0010373 |
| 0.0010582 |
| 0.0010463 |
| 0.0010448 |
| 0.0010697 |
| 0.0010758 |
| 0.0010928 |
| 0.0011077 |
| 0.0011086 |
| 0.0011265 |
| 0.0011134 |
| 0.0010824 |
| 0.0010697 |
| 0.0010965 |
| 0.0010920 |
| 0.0010771 |
| 0.0010768 |
| 0.0010504 |
| 0.0010585 |
| 0.0010882 |
| 0.0010972 |
| 0.0011062 |
| 0.0011087 |
| 0.0011159 |
| 0.0011078 |
| 0.0010994 |
| 0.0010953 |
| 0.0011000 |
| 0.0010925 |
| 0.0011019 |
| 0.0010965 |
| 0.0011172 |
| 0.0011061 |
| 0.0011113 |
| 0.0011057 |
| 0.0010893 |
| 0.0010576 |
| 0.0010486 |
| 0.0010413 |
| 0.0010580 |
| 0.0010662 |
| 0.0010787 |
| 0.0010810 |
| 0.0011120 |
| 0.0010829 |
| 0.0010975 |
| 0.0011077 |
| 0.0011192 |
| 0.0011043 |
| 0.0011268 |
| 0.0011328 |
| 0.0011396 |
| 0.0011423 |
| 0.0011669 |
| 0.0011715 |
| 0.0011816 |
| 0.0011834 |
| 0.0012032 |
| 0.0012162 |
| 0.0012194 |
| 0.0011990 |
| 0.0012097 |
| 0.0012211 |
| 0.0012256 |
| 0.0012267 |
| 0.0011868 |
| 0.0011381 |
| 0.0011389 |
| 0.0011148 |
| 0.0010986 |
| 0.0011512 |
| 0.0011301 |
| 0.0011647 |
| 0.0011553 |
| 0.0011296 |
| 0.0011397 |
| 0.0011555 |
| 0.0011422 |
| 0.0011354 |
| 0.0011270 |
| 0.0011268 |
| 0.0011617 |
| 0.0011570 |
| 0.0011966 |
| 0.0012323 |
| 0.0012115 |
| 0.0011927 |
| 0.0011774 |
| 0.0011674 |
| 0.0011685 |
| 0.0011558 |
| 0.0011558 |
| 0.0011448 |
| 0.0011394 |
| 0.0011604 |
| 0.0011536 |
| 0.0011435 |
| 0.0011544 |
| 0.0011768 |
| 0.0011769 |
| 0.0012146 |
| 0.0011956 |
| 0.0011966 |
| 0.0011978 |
| 0.0011897 |
| 0.0012024 |
| 0.0012226 |
| 0.0012304 |
| 0.0012312 |
| 0.0012469 |
| 0.0012387 |
| 0.0012383 |
| 0.0012487 |
| 0.0012747 |
| 0.0012793 |
| 0.0012667 |
| 0.0012759 |
| 0.0012254 |
| 0.0011955 |
| 0.0011853 |
| 0.0011783 |
| 0.0011730 |
| 0.0011756 |
| 0.0011907 |
| 0.0012074 |
| 0.0011982 |
| 0.0012027 |
| 0.0011835 |
| 0.0011855 |
| 0.0011888 |
| 0.0011884 |
| 0.0011814 |
| 0.0011933 |
| 0.0012118 |
| 0.0012160 |
| 0.0012168 |
| 0.0012186 |
| 0.0012362 |
| 0.0012329 |
| 0.0012241 |
| 0.0012302 |
| 0.0012358 |
| 0.0012264 |
| 0.0012276 |
| 0.0012135 |
| 0.0012158 |
| 0.0012211 |
| 0.0012108 |
| 0.0011875 |
| 0.0011881 |
| 0.0011831 |
| 0.0011871 |
| 0.0011932 |
| 0.0011893 |
| 0.0012768 |
| 0.0012747 |
| 0.0012331 |
| 0.0011981 |
| 0.0012281 |
| 0.0012578 |
| 0.0012641 |
| 0.0012062 |
| 0.0011902 |
| 0.0011715 |
| 0.0011548 |
| 0.0011471 |
| 0.0011190 |
| 0.0011406 |
| 0.0011657 |
| 0.0011668 |
| 0.0011564 |
| 0.0012605 |
| 0.0011952 |
| 0.0011950 |
| 0.0012148 |
| 0.0012058 |
| 0.0012234 |
| 0.0012388 |
| 0.0012497 |
| 0.0012780 |
| 0.0012634 |
| 0.0012695 |
| 0.0013141 |
| 0.0012914 |
| 0.0012949 |
| 0.0013281 |
| 0.0013361 |
| 0.0013584 |
| 0.0013949 |
| 0.0013787 |
| 0.0013663 |
| 0.0013843 |
| 0.0014016 |
| 0.0014918 |
| 0.0014647 |
| 0.0014980 |
| 0.0015186 |
| 0.0015157 |
| 0.0015134 |
| 0.0015364 |
| 0.0015044 |
| 0.0014735 |
| 0.0014231 |
| 0.0014070 |
| 0.0014054 |
| 0.0014181 |
| 0.0013888 |
| 0.0013770 |
| 0.0013834 |
| 0.0013543 |
| 0.0013863 |
| 0.0014046 |
| 0.0014050 |
| 0.0013954 |
| 0.0013942 |
| 0.0014041 |
| 0.0013911 |
| 0.0013833 |
| 0.0013546 |
| 0.0013784 |
| 0.0013930 |
| 0.0013989 |
| 0.0014109 |
| 0.0014564 |
| 0.0014172 |
| 0.0014203 |
| 0.0014393 |
| 0.0014543 |
| 0.0014505 |
| 0.0014544 |
| 0.0014598 |
| 0.0014534 |
| 0.0014658 |
| 0.0014770 |
| 0.0014690 |
| 0.0014797 |
| 0.0014968 |
| 0.0014824 |
| 0.0014710 |
| 0.0014844 |
| 0.0014953 |
| 0.0015062 |
| 0.0015136 |
| 0.0015191 |
| 0.0015296 |
| 0.0015407 |
| 0.0015329 |
| 0.0015454 |
| 0.0015501 |
| 0.0015409 |
| 0.0015491 |
| 0.0015589 |
| 0.0015581 |
| 0.0015645 |
| 0.0015893 |
| 0.0015620 |
| 0.0015608 |
| 0.0016097 |
| 0.0015954 |
| 0.0015948 |
| 0.0015644 |
| 0.0015817 |
| 0.0015823 |
| 0.0015941 |
| 0.0016022 |
| 0.0016473 |
| 0.0016465 |
| 0.0016618 |
| 0.0016342 |
| 0.0016173 |
| 0.0016214 |
| 0.0016298 |
| 0.0016176 |
| 0.0016287 |
| 0.0016588 |
| 0.0016590 |
| 0.0016760 |
| 0.0016613 |
| 0.0016578 |
| 0.0016690 |
| 0.0016771 |
| 0.0016630 |
| 0.0016466 |
| 0.0016422 |
| 0.0016534 |
| 0.0016677 |
| 0.0016582 |
| 0.0016233 |
| 0.0016241 |
| 0.0016242 |
| 0.0016629 |
| 0.0016612 |
| 0.0016828 |
| 0.0016737 |
| 0.0016799 |
| 0.0016849 |
| 0.0016890 |
| 0.0016947 |
| 0.0016574 |
| 0.0016656 |
| 0.0016734 |
| 0.0016510 |
| 0.0016512 |
| 0.0016737 |
| 0.0016906 |
| 0.0016972 |
| 0.0017159 |
| 0.0017443 |
| 0.0017531 |
| 0.0017604 |
| 0.0017609 |
| 0.0017345 |
| 0.0017439 |
| 0.0017694 |
| 0.0017710 |
| 0.0017759 |
| 0.0017735 |
| 0.0017765 |
| 0.0017941 |
| 0.0017873 |
| 0.0017942 |
| 0.0017948 |
| 0.0017682 |
| 0.0017881 |
| 0.0017637 |
| 0.0017497 |
| 0.0017812 |
| 0.0017875 |
| 0.0018287 |
| 0.0018055 |
| 0.0018244 |
| 0.0018361 |
| 0.0018437 |
| 0.0018366 |
| 0.0018367 |
| 0.0018374 |
| 0.0017898 |
| 0.0017825 |
| 0.0017811 |
| 0.0017740 |
| 0.0017641 |
| 0.0017563 |
| 0.0017512 |
| 0.0017560 |
| 0.0017608 |
| 0.0017626 |
| 0.0017135 |
| 0.0017092 |
| 0.0017135 |
| 0.0017202 |
| 0.0017045 |
| 0.0017189 |
| 0.0017037 |
| 0.0017140 |
| 0.0017353 |
| 0.0017587 |
| 0.0018001 |
| 0.0017942 |
| 0.0017975 |
| 0.0017803 |
| 0.0017794 |
| 0.0017555 |
| 0.0017183 |
| 0.0017496 |
| 0.0017292 |
| 0.0017439 |
| 0.0018764 |
| 0.0018126 |
| 0.0018480 |
| 0.0018519 |
| 0.0018669 |
| 0.0018359 |
| 0.0018323 |
| 0.0017812 |
| 0.0018107 |
| 0.0017312 |
| 0.0017407 |
| 0.0017406 |
| 0.0017571 |
| 0.0017625 |
| 0.0017758 |
| 0.0017793 |
| 0.0017671 |
| 0.0017577 |
| 0.0017596 |
| 0.0017857 |
| 0.0017866 |
| 0.0017735 |
| 0.0017351 |
| 0.0017436 |
| 0.0017589 |
| 0.0017413 |
| 0.0017409 |
| 0.0017557 |
| 0.0017632 |
| 0.0017740 |
| 0.0017963 |
| 0.0018103 |
| 0.0017934 |
| 0.0018052 |
| 0.0018073 |
| 0.0018047 |
| 0.0017574 |
| 0.0017153 |
| 0.0016720 |
| 0.0016518 |
| 0.0016723 |
| 0.0017115 |
| 0.0017123 |
| 0.0017536 |
| 0.0018303 |
| 0.0018242 |
| 0.0018386 |
| 0.0018377 |
| 0.0018098 |
| 0.0018120 |
| 0.0017764 |
| 0.0017985 |
| 0.0018109 |
| 0.0018338 |
| 0.0018562 |
| 0.0018754 |
| 0.0018580 |
| 0.0018538 |
| 0.0017244 |
| 0.0017423 |
| 0.0017560 |
| 0.0017400 |
| 0.0017639 |
| 0.0017739 |
| 0.0017365 |
| 0.0017270 |
| 0.0017448 |
| 0.0017293 |
| 0.0017514 |
| 0.0017919 |
| 0.0018302 |
| 0.0018127 |
| 0.0018355 |
| 0.0017803 |
| 0.0018103 |
| 0.0018326 |
| 0.0018384 |
| 0.0017579 |
| 0.0017626 |
| 0.0016847 |
| 0.0017571 |
| 0.0017542 |
| 0.0017365 |
| 0.0017329 |
| 0.0017433 |
| 0.0017365 |
| 0.0017506 |
| 0.0017672 |
| 0.0017861 |
| 0.0018377 |
| 0.0018599 |
| 0.0019060 |
| 0.0019532 |
| 0.0019412 |
| 0.0019566 |
| 0.0019733 |
| 0.0019634 |
| 0.0019497 |
| 0.0019167 |
| 0.0019133 |
| 0.0018878 |
| 0.0018295 |
| 0.0018432 |
| 0.0018375 |
| 0.0018521 |
| 0.0018875 |
| 0.0019313 |
| 0.0019262 |
| 0.0019327 |
| 0.0019498 |
| 0.0019572 |
| 0.0019493 |
| 0.0020242 |
| 0.0019587 |
| 0.0019859 |
| 0.0020297 |
| 0.0020247 |
| 0.0019882 |
| 0.0020226 |
| 0.0020351 |
| 0.0020390 |
| 0.0020743 |
| 0.0019859 |
| 0.0020227 |
| 0.0019703 |
| 0.0019724 |
| 0.0019777 |
| 0.0020434 |
| 0.0020525 |
| 0.0020513 |
| 0.0020932 |
| 0.0021594 |
| 0.0020910 |
| 0.0021452 |
| 0.0021908 |
| 0.0021424 |
| 0.0021101 |
| 0.0020283 |
| 0.0020309 |
| 0.0020656 |
| 0.0020560 |
| 0.0019931 |
| 0.0020755 |
| 0.0019977 |
| 0.0020784 |
| 0.0020541 |
| 0.0021287 |
| 0.0021197 |
| 0.0021436 |
| 0.0021425 |
| 0.0021212 |
| 0.0020643 |
| 0.0020399 |
| 0.0020896 |
| 0.0021585 |
| 0.0020878 |
| 0.0020671 |
| 0.0021022 |
| 0.0020863 |
| 0.0021852 |
| 0.0022220 |
| 0.0022329 |
| 0.0021583 |
| 0.0022121 |
| 0.0022459 |
| 0.0022665 |
| 0.0022097 |
| 0.0022013 |
| 0.0021168 |
| 0.0020464 |
| 0.0021343 |
| 0.0021109 |
| 0.0021075 |
| 0.0021017 |
| 0.0020236 |
| 0.0020746 |
| 0.0020936 |
| 0.0020887 |
| 0.0021033 |
| 0.0021249 |
| 0.0021019 |
| 0.0021273 |
| 0.0019986 |
| 0.0019442 |
| 0.0019133 |
| 0.0018752 |
| 0.0019614 |
| 0.0020026 |
| 0.0019744 |
| 0.0019741 |
| 0.0019776 |
| 0.0020053 |
| 0.0020870 |
| 0.0021047 |
| 0.0020965 |
| 0.0021556 |
| 0.0021458 |
| 0.0021623 |
| 0.0022353 |
| 0.0022003 |
| 0.0021613 |
| 0.0022018 |
| 0.0022121 |
| 0.0022290 |
| 0.0021977 |
| 0.0021966 |