Historique des taux quotidiens MGA /SOS depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 ariary malgache = 0.89959 shilling somalien
le minimum le
1 ariary malgache = 0.12402 shilling somalien
Historique des prix SOS / MGA
Date | MGA/SOS |
| 0.12891 |
| 0.12866 |
| 0.12934 |
| 0.13063 |
| 0.13075 |
| 0.13063 |
| 0.13030 |
| 0.12742 |
| 0.12700 |
| 0.12696 |
| 0.12577 |
| 0.12598 |
| 0.12563 |
| 0.12612 |
| 0.12622 |
| 0.12544 |
| 0.12533 |
| 0.12429 |
| 0.12402 |
| 0.12404 |
| 0.12491 |
| 0.12456 |
| 0.12532 |
| 0.12627 |
| 0.12643 |
| 0.12630 |
| 0.12642 |
| 0.12617 |
| 0.12629 |
| 0.12653 |
| 0.12601 |
| 0.12582 |
| 0.12612 |
| 0.12608 |
| 0.12666 |
| 0.12627 |
| 0.12581 |
| 0.12691 |
| 0.12659 |
| 0.12784 |
| 0.12667 |
| 0.12874 |
| 0.12718 |
| 0.12514 |
| 0.12561 |
| 0.12578 |
| 0.12625 |
| 0.12706 |
| 0.12920 |
| 0.12902 |
| 0.12905 |
| 0.12926 |
| 0.12999 |
| 0.12918 |
| 0.12881 |
| 0.12956 |
| 0.13103 |
| 0.13208 |
| 0.13239 |
| 0.13256 |
| 0.13159 |
| 0.13254 |
| 0.13309 |
| 0.13257 |
| 0.12697 |
| 0.12548 |
| 0.12730 |
| 0.12780 |
| 0.12846 |
| 0.12863 |
| 0.13008 |
| 0.13081 |
| 0.13182 |
| 0.13228 |
| 0.13276 |
| 0.13287 |
| 0.13339 |
| 0.13380 |
| 0.13420 |
| 0.13540 |
| 0.13579 |
| 0.13598 |
| 0.13591 |
| 0.13610 |
| 0.13597 |
| 0.13794 |
| 0.13851 |
| 0.13668 |
| 0.13574 |
| 0.13542 |
| 0.13750 |
| 0.14132 |
| 0.14168 |
| 0.14214 |
| 0.14239 |
| 0.14374 |
| 0.14391 |
| 0.14308 |
| 0.14433 |
| 0.14495 |
| 0.14416 |
| 0.14377 |
| 0.14379 |
| 0.14412 |
| 0.14441 |
| 0.14564 |
| 0.14655 |
| 0.14523 |
| 0.14579 |
| 0.14607 |
| 0.14553 |
| 0.14554 |
| 0.14515 |
| 0.14651 |
| 0.14666 |
| 0.14602 |
| 0.14639 |
| 0.14638 |
| 0.14603 |
| 0.14598 |
| 0.14547 |
| 0.14583 |
| 0.14623 |
| 0.14643 |
| 0.14688 |
| 0.14776 |
| 0.14612 |
| 0.14710 |
| 0.14714 |
| 0.14735 |
| 0.14898 |
| 0.14764 |
| 0.14746 |
| 0.14948 |
| 0.14809 |
| 0.14813 |
| 0.15160 |
| 0.15251 |
| 0.14945 |
| 0.15442 |
| 0.14795 |
| 0.15276 |
| 0.15383 |
| 0.15050 |
| 0.15432 |
| 0.15413 |
| 0.15452 |
| 0.15466 |
| 0.15408 |
| 0.15386 |
| 0.15376 |
| 0.15231 |
| 0.15282 |
| 0.15235 |
| 0.15318 |
| 0.15415 |
| 0.15435 |
| 0.15383 |
| 0.15444 |
| 0.15405 |
| 0.15421 |
| 0.15687 |
| 0.15328 |
| 0.15390 |
| 0.15251 |
| 0.15021 |
| 0.14862 |
| 0.14990 |
| 0.15521 |
| 0.15037 |
| 0.15010 |
| 0.15340 |
| 0.14804 |
| 0.14749 |
| 0.14823 |
| 0.14746 |
| 0.14749 |
| 0.14768 |
| 0.14857 |
| 0.14928 |
| 0.14913 |
| 0.14991 |
| 0.15055 |
| 0.15011 |
| 0.15009 |
| 0.15031 |
| 0.15196 |
| 0.15153 |
| 0.15163 |
| 0.15126 |
| 0.15090 |
| 0.15020 |
| 0.15044 |
| 0.15030 |
| 0.15058 |
| 0.15101 |
| 0.15313 |
| 0.15257 |
| 0.15128 |
| 0.15152 |
| 0.15195 |
| 0.15265 |
| 0.15248 |
| 0.15337 |
| 0.15371 |
| 0.15556 |
| 0.15447 |
| 0.15454 |
| 0.15935 |
| 0.15803 |
| 0.15662 |
| 0.15556 |
| 0.15657 |
| 0.15684 |
| 0.15700 |
| 0.15710 |
| 0.15747 |
| 0.15610 |
| 0.15801 |
| 0.15790 |
| 0.15877 |
| 0.23818 |
| 0.15818 |
| 0.15851 |
| 0.15885 |
| 0.15549 |
| 0.15504 |
| 0.15830 |
| 0.15837 |
| 0.15770 |
| 0.15542 |
| 0.15678 |
| 0.15469 |
| 0.15390 |
| 0.15521 |
| 0.15483 |
| 0.15492 |
| 0.15628 |
| 0.15664 |
| 0.15703 |
| 0.15812 |
| 0.15863 |
| 0.15933 |
| 0.15960 |
| 0.15871 |
| 0.15895 |
| 0.15929 |
| 0.15910 |
| 0.15871 |
| 0.15762 |
| 0.15742 |
| 0.15867 |
| 0.15985 |
| 0.15922 |
| 0.15996 |
| 0.16042 |
| 0.16200 |
| 0.15964 |
| 0.16130 |
| 0.16366 |
| 0.16376 |
| 0.16323 |
| 0.16369 |
| 0.16427 |
| 0.16217 |
| 0.16197 |
| 0.16644 |
| 0.16431 |
| 0.15872 |
| 0.16156 |
| 0.16567 |
| 0.16593 |
| 0.16370 |
| 0.16312 |
| 0.16506 |
| 0.15908 |
| 0.15978 |
| 0.15930 |
| 0.15959 |
| 0.16374 |
| 0.16460 |
| 0.16506 |
| 0.16458 |
| 0.16483 |
| 0.16831 |
| 0.16932 |
| 0.16880 |
| 0.17248 |
| 0.17225 |
| 0.17394 |
| 0.17520 |
| 0.17357 |
| 0.17584 |
| 0.17620 |
| 0.17178 |
| 0.17066 |
| 0.17477 |
| 0.17220 |
| 0.17227 |
| 0.17031 |
| 0.16990 |
| 0.17136 |
| 0.17620 |
| 0.17683 |
| 0.17724 |
| 0.17815 |
| 0.17894 |
| 0.18057 |
| 0.18000 |
| 0.17942 |
| 0.18159 |
| 0.18182 |
| 0.18414 |
| 0.18633 |
| 0.18686 |
| 0.18404 |
| 0.18319 |
| 0.18213 |
| 0.18271 |
| 0.18118 |
| 0.17805 |
| 0.17701 |
| 0.17789 |
| 0.17695 |
| 0.17878 |
| 0.18319 |
| 0.18259 |
| 0.17962 |
| 0.18175 |
| 0.18270 |
| 0.18273 |
| 0.18207 |
| 0.18482 |
| 0.18765 |
| 0.18866 |
| 0.18834 |
| 0.19094 |
| 0.19305 |
| 0.19394 |
| 0.19498 |
| 0.19521 |
| 0.19594 |
| 0.19399 |
| 0.19405 |
| 0.19361 |
| 0.19646 |
| 0.19889 |
| 0.19828 |
| 0.19339 |
| 0.18804 |
| 0.18722 |
| 0.18390 |
| 0.17951 |
| 0.18793 |
| 0.18384 |
| 0.18777 |
| 0.18492 |
| 0.18115 |
| 0.18251 |
| 0.18261 |
| 0.18080 |
| 0.17910 |
| 0.18059 |
| 0.18226 |
| 0.18586 |
| 0.18223 |
| 0.18849 |
| 0.19410 |
| 0.18838 |
| 0.18357 |
| 0.18350 |
| 0.18056 |
| 0.17788 |
| 0.17428 |
| 0.17362 |
| 0.16680 |
| 0.16678 |
| 0.16793 |
| 0.16872 |
| 0.17397 |
| 0.16463 |
| 0.16573 |
| 0.17864 |
| 0.18534 |
| 0.18128 |
| 0.18232 |
| 0.18319 |
| 0.18458 |
| 0.18844 |
| 0.19207 |
| 0.19039 |
| 0.19061 |
| 0.19310 |
| 0.19279 |
| 0.19090 |
| 0.19083 |
| 0.19220 |
| 0.19304 |
| 0.19132 |
| 0.19087 |
| 0.18178 |
| 0.18218 |
| 0.17908 |
| 0.17780 |
| 0.17956 |
| 0.18164 |
| 0.18354 |
| 0.18838 |
| 0.18988 |
| 0.19275 |
| 0.19125 |
| 0.19072 |
| 0.19265 |
| 0.19270 |
| 0.19137 |
| 0.18999 |
| 0.19308 |
| 0.19205 |
| 0.19112 |
| 0.19017 |
| 0.19475 |
| 0.19479 |
| 0.19353 |
| 0.19206 |
| 0.19071 |
| 0.19453 |
| 0.19374 |
| 0.19414 |
| 0.19451 |
| 0.19193 |
| 0.17319 |
| 0.19139 |
| 0.19064 |
| 0.19107 |
| 0.18902 |
| 0.18926 |
| 0.19155 |
| 0.21101 |
| 0.21226 |
| 0.20632 |
| 0.19741 |
| 0.20258 |
| 0.20379 |
| 0.21191 |
| 0.20098 |
| 0.20136 |
| 0.20182 |
| 0.20158 |
| 0.20229 |
| 0.19894 |
| 0.20395 |
| 0.20671 |
| 0.21113 |
| 0.21266 |
| 0.23122 |
| 0.21989 |
| 0.21924 |
| 0.22079 |
| 0.21844 |
| 0.22150 |
| 0.22497 |
| 0.22618 |
| 0.22938 |
| 0.22833 |
| 0.22611 |
| 0.23000 |
| 0.23070 |
| 0.22898 |
| 0.23538 |
| 0.23431 |
| 0.23735 |
| 0.24511 |
| 0.24660 |
| 0.24848 |
| 0.25173 |
| 0.25183 |
| 0.26460 |
| 0.26531 |
| 0.27467 |
| 0.27601 |
| 0.28112 |
| 0.28092 |
| 0.28411 |
| 0.27845 |
| 0.28295 |
| 0.28414 |
| 0.28741 |
| 0.29086 |
| 0.29158 |
| 0.28713 |
| 0.28860 |
| 0.28906 |
| 0.28296 |
| 0.29344 |
| 0.31222 |
| 0.32025 |
| 0.32211 |
| 0.32845 |
| 0.33007 |
| 0.33443 |
| 0.33723 |
| 0.33705 |
| 0.36115 |
| 0.36846 |
| 0.37115 |
| 0.37480 |
| 0.39022 |
| 0.38572 |
| 0.38520 |
| 0.39221 |
| 0.39828 |
| 0.40269 |
| 0.40737 |
| 0.41359 |
| 0.41028 |
| 0.41168 |
| 0.41528 |
| 0.41881 |
| 0.41717 |
| 0.42507 |
| 0.42729 |
| 0.42944 |
| 0.43917 |
| 0.44707 |
| 0.45070 |
| 0.46454 |
| 0.46836 |
| 0.47201 |
| 0.47863 |
| 0.48765 |
| 0.48455 |
| 0.49798 |
| 0.50238 |
| 0.50435 |
| 0.51941 |
| 0.52998 |
| 0.53293 |
| 0.54175 |
| 0.53960 |
| 0.54174 |
| 0.55933 |
| 0.55734 |
| 0.55760 |
| 0.54821 |
| 0.55650 |
| 0.56456 |
| 0.57843 |
| 0.58150 |
| 0.58742 |
| 0.59278 |
| 0.60567 |
| 0.60313 |
| 0.61206 |
| 0.61879 |
| 0.62497 |
| 0.62804 |
| 0.62898 |
| 0.63220 |
| 0.63697 |
| 0.65436 |
| 0.65763 |
| 0.66048 |
| 0.65781 |
| 0.66072 |
| 0.67154 |
| 0.68204 |
| 0.69587 |
| 0.69953 |
| 0.70707 |
| 0.70932 |
| 0.69866 |
| 0.70237 |
| 0.71015 |
| 0.71989 |
| 0.72725 |
| 0.70211 |
| 0.70984 |
| 0.71959 |
| 0.72864 |
| 0.73643 |
| 0.72498 |
| 0.70865 |
| 0.71195 |
| 0.70869 |
| 0.70994 |
| 0.71295 |
| 0.71385 |
| 0.71320 |
| 0.71736 |
| 0.71516 |
| 0.71488 |
| 0.72108 |
| 0.72875 |
| 0.73004 |
| 0.73823 |
| 0.74150 |
| 0.74325 |
| 0.73643 |
| 0.73617 |
| 0.74047 |
| 0.72792 |
| 0.72436 |
| 0.72390 |
| 0.72197 |
| 0.71977 |
| 0.71896 |
| 0.71844 |
| 0.71019 |
| 0.71139 |
| 0.72346 |
| 0.74124 |
| 0.75847 |
| 0.76194 |
| 0.76637 |
| 0.75708 |
| 0.76996 |
| 0.76769 |
| 0.78035 |
| 0.77805 |
| 0.77526 |
| 0.76423 |
| 0.77133 |
| 0.77109 |
| 0.77072 |
| 0.76752 |
| 0.75938 |
| 0.75605 |
| 0.75459 |
| 0.75898 |
| 0.74781 |
| 0.74679 |
| 0.74906 |
| 0.74274 |
| 0.73497 |
| 0.72505 |
| 0.72502 |
| 0.73494 |
| 0.74746 |
| 0.75446 |
| 0.77791 |
| 0.78211 |
| 0.76890 |
| 0.77238 |
| 0.77725 |
| 0.76979 |
| 0.77389 |
| 0.77541 |
| 0.77382 |
| 0.77002 |
| 0.80926 |
| 0.78841 |
| 0.81046 |
| 0.80895 |
| 0.83668 |
| 0.83644 |
| 0.83400 |
| 0.82712 |
| 0.83136 |
| 0.82856 |
| 0.83648 |
| 0.82582 |
| 0.82993 |
| 0.84416 |
| 0.83007 |
| 0.82966 |
| 0.82953 |
| 0.83928 |
| 0.81221 |
| 0.81230 |
| 0.81024 |
| 0.82253 |
| 0.82264 |
| 0.81929 |
| 0.82112 |
| 0.80947 |
| 0.80399 |
| 0.79397 |
| 0.80043 |
| 0.80177 |
| 0.79925 |
| 0.80055 |
| 0.79353 |
| 0.78669 |
| 0.78445 |
| 0.77754 |
| 0.77815 |
| 0.77544 |
| 0.75011 |
| 0.74829 |
| 0.74865 |
| 0.76063 |
| 0.75901 |
| 0.77536 |
| 0.79595 |
| 0.80413 |
| 0.80339 |
| 0.81218 |
| 0.79940 |
| 0.80405 |
| 0.80331 |
| 0.80208 |
| 0.80150 |
| 0.79816 |
| 0.79800 |
| 0.80348 |
| 0.79064 |
| 0.77913 |
| 0.72789 |
| 0.73581 |
| 0.74766 |
| 0.74134 |
| 0.73455 |
| 0.73568 |
| 0.71557 |
| 0.70890 |
| 0.70787 |
| 0.70814 |
| 0.71625 |
| 0.71838 |
| 0.73691 |
| 0.73636 |
| 0.75659 |
| 0.72551 |
| 0.73959 |
| 0.75120 |
| 0.72660 |
| 0.70454 |
| 0.70384 |
| 0.66858 |
| 0.68779 |
| 0.71462 |
| 0.68991 |
| 0.68964 |
| 0.69674 |
| 0.69444 |
| 0.70424 |
| 0.70955 |
| 0.72176 |
| 0.74804 |
| 0.75050 |
| 0.75485 |
| 0.76095 |
| 0.75550 |
| 0.72610 |
| 0.72591 |
| 0.72376 |
| 0.71976 |
| 0.71479 |
| 0.71531 |
| 0.70059 |
| 0.69314 |
| 0.69585 |
| 0.69022 |
| 0.69285 |
| 0.71600 |
| 0.72352 |
| 0.73482 |
| 0.73868 |
| 0.73459 |
| 0.73741 |
| 0.73543 |
| 0.75226 |
| 0.74761 |
| 0.73701 |
| 0.73720 |
| 0.72043 |
| 0.71827 |
| 0.72900 |
| 0.72934 |
| 0.72843 |
| 0.73913 |
| 0.72419 |
| 0.72566 |
| 0.66273 |
| 0.68181 |
| 0.67191 |
| 0.68179 |
| 0.68848 |
| 0.69912 |
| 0.71692 |
| 0.72689 |
| 0.72972 |
| 0.73381 |
| 0.72939 |
| 0.71581 |
| 0.71880 |
| 0.70162 |
| 0.70859 |
| 0.71246 |
| 0.73512 |
| 0.74290 |
| 0.75557 |
| 0.70820 |
| 0.73942 |
| 0.73251 |
| 0.75271 |
| 0.74100 |
| 0.73941 |
| 0.76506 |
| 0.74540 |
| 0.77936 |
| 0.75408 |
| 0.75950 |
| 0.79706 |
| 0.79581 |
| 0.84126 |
| 0.86224 |
| 0.85222 |
| 0.81907 |
| 0.86470 |
| 0.84356 |
| 0.87077 |
| 0.83593 |
| 0.84591 |
| 0.85998 |
| 0.89199 |
| 0.85781 |
| 0.85453 |
| 0.84597 |
| 0.84373 |
| 0.83717 |
| 0.82926 |
| 0.84583 |
| 0.82978 |
| 0.84163 |
| 0.83550 |
| 0.81608 |
| 0.82989 |
| 0.85244 |
| 0.81873 |
| 0.81108 |
| 0.73779 |
| 0.76509 |
| 0.73778 |
| 0.76389 |
| 0.76777 |
| 0.76663 |
| 0.76728 |
| 0.76057 |
| 0.73229 |
| 0.75372 |
| 0.75636 |
| 0.74072 |
| 0.75487 |
| 0.75903 |
| 0.75037 |
| 0.75052 |
| 0.74730 |
| 0.75431 |
| 0.78761 |
| 0.78866 |
| 0.77968 |
| 0.77946 |
| 0.75696 |
| 0.75263 |