Historique des taux quotidiens MGA /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 ariary malgache = 4 992.9609 livre turque
le minimum le
1 ariary malgache = 863.6784 livre turque
Historique des prix TRL / MGA
| Date | MGA/TRL |
| | 4 882.3766 |
| | 4 905.0732 |
| | 4 976.1453 |
| | 4 925.8434 |
| | 4 969.2287 |
| | 4 912.7089 |
| | 4 779.1712 |
| | 4 749.7393 |
| | 4 772.6250 |
| | 4 734.6684 |
| | 4 750.6379 |
| | 4 739.1687 |
| | 4 756.6124 |
| | 4 756.8837 |
| | 4 716.5046 |
| | 4 692.2693 |
| | 4 651.5280 |
| | 4 601.0992 |
| | 4 613.7224 |
| | 4 669.5695 |
| | 4 686.0387 |
| | 4 711.2600 |
| | 4 729.9758 |
| | 4 742.5093 |
| | 4 783.0989 |
| | 4 793.5713 |
| | 4 806.6577 |
| | 4 778.8936 |
| | 4 822.4229 |
| | 4 794.7924 |
| | 4 826.3121 |
| | 4 818.8199 |
| | 4 790.0146 |
| | 4 791.2664 |
| | 4 781.2073 |
| | 4 750.2295 |
| | 4 788.6434 |
| | 4 772.2612 |
| | 4 785.6131 |
| | 4 744.9729 |
| | 4 818.1012 |
| | 4 709.1694 |
| | 4 672.6830 |
| | 4 719.9785 |
| | 4 732.4377 |
| | 4 746.3395 |
| | 4 790.8984 |
| | 4 524.2869 |
| | 4 539.5063 |
| | 4 492.1787 |
| | 4 460.6465 |
| | 4 468.2292 |
| | 4 428.3630 |
| | 4 387.1427 |
| | 4 436.2972 |
| | 4 362.1012 |
| | 4 371.2769 |
| | 4 374.2071 |
| | 4 372.7387 |
| | 4 342.1861 |
| | 4 408.1294 |
| | 4 422.3697 |
| | 4 384.0107 |
| | 4 190.4090 |
| | 4 129.4739 |
| | 4 180.9515 |
| | 4 187.5490 |
| | 4 203.4970 |
| | 4 226.0798 |
| | 4 301.2905 |
| | 4 330.7741 |
| | 4 315.6623 |
| | 4 326.1294 |
| | 4 316.9189 |
| | 4 359.7900 |
| | 4 359.8492 |
| | 4 322.7406 |
| | 4 425.3381 |
| | 4 383.9105 |
| | 4 415.3591 |
| | 4 355.0874 |
| | 4 369.6646 |
| | 4 379.0048 |
| | 4 332.2951 |
| | 4 412.4880 |
| | 4 383.8244 |
| | 4 279.1534 |
| | 4 257.3546 |
| | 4 235.1088 |
| | 4 137.4423 |
| | 4 258.0443 |
| | 4 107.3990 |
| | 4 066.6447 |
| | 4 249.1768 |
| | 4 289.1403 |
| | 4 124.0845 |
| | 4 033.2824 |
| | 3 951.2490 |
| | 3 880.3329 |
| | 3 741.1681 |
| | 3 702.6927 |
| | 3 678.0565 |
| | 3 680.8529 |
| | 3 673.2797 |
| | 3 610.2035 |
| | 3 474.3965 |
| | 3 441.5804 |
| | 3 410.7300 |
| | 3 417.8581 |
| | 3 337.4066 |
| | 3 376.1058 |
| | 3 385.1019 |
| | 3 473.4017 |
| | 3 314.9755 |
| | 2 880.6096 |
| | 3 648.2970 |
| | 3 484.1904 |
| | 3 468.8940 |
| | 3 229.3463 |
| | 2 875.3743 |
| | 2 537.5544 |
| | 2 435.6483 |
| | 2 395.4491 |
| | 2 420.3511 |
| | 2 354.3690 |
| | 2 274.7365 |
| | 2 243.3733 |
| | 2 234.0702 |
| | 2 193.8896 |
| | 2 155.1604 |
| | 2 101.8350 |
| | 2 134.7972 |
| | 2 161.6064 |
| | 2 162.8361 |
| | 2 213.0425 |
| | 2 191.2734 |
| | 2 239.7224 |
| | 2 204.8729 |
| | 2 292.5199 |
| | 2 218.6846 |
| | 2 287.8037 |
| | 2 316.1189 |
| | 2 189.2091 |
| | 2 283.1647 |
| | 2 252.6396 |
| | 2 226.9000 |
| | 2 207.8152 |
| | 2 198.8981 |
| | 2 179.5358 |
| | 2 189.5478 |
| | 2 129.2612 |
| | 2 139.6555 |
| | 2 125.3737 |
| | 2 162.0393 |
| | 2 058.8433 |
| | 2 053.6139 |
| | 1 939.2599 |
| | 1 856.1353 |
| | 1 850.5141 |
| | 1 903.5210 |
| | 1 899.9029 |
| | 1 964.2830 |
| | 1 978.0397 |
| | 1 926.9561 |
| | 1 907.6302 |
| | 1 906.1224 |
| | 2 031.4016 |
| | 2 032.1688 |
| | 2 020.1188 |
| | 2 071.3900 |
| | 2 019.1713 |
| | 1 943.6213 |
| | 2 075.4112 |
| | 2 148.3819 |
| | 2 057.1863 |
| | 2 008.6065 |
| | 2 021.1080 |
| | 1 990.9079 |
| | 2 004.8813 |
| | 1 975.0897 |
| | 1 943.6998 |
| | 1 933.4001 |
| | 1 909.9773 |
| | 1 925.0839 |
| | 1 927.4577 |
| | 1 919.4707 |
| | 1 809.9305 |
| | 1 788.8628 |
| | 1 782.7785 |
| | 1 772.7781 |
| | 1 772.9871 |
| | 1 780.6690 |
| | 1 764.8047 |
| | 1 767.1359 |
| | 1 787.7375 |
| | 1 789.1054 |
| | 1 779.7026 |
| | 1 787.0089 |
| | 1 856.1605 |
| | 1 863.3018 |
| | 1 842.0157 |
| | 1 829.4522 |
| | 1 799.2011 |
| | 1 797.0723 |
| | 1 754.6232 |
| | 1 754.8804 |
| | 1 764.7731 |
| | 1 678.7263 |
| | 1 666.0570 |
| | 1 636.7948 |
| | 1 628.1107 |
| | 1 624.0060 |
| | 1 624.6075 |
| | 1 609.2175 |
| | 1 609.7694 |
| | 1 575.3534 |
| | 1 628.5504 |
| | 1 619.6637 |
| | 1 628.1173 |
| | 2 402.5574 |
| | 1 590.4281 |
| | 1 560.1095 |
| | 1 572.4031 |
| | 1 537.8409 |
| | 1 547.7037 |
| | 1 572.3361 |
| | 1 565.9133 |
| | 1 595.4776 |
| | 1 594.3228 |
| | 1 581.2526 |
| | 1 505.3810 |
| | 1 517.1353 |
| | 1 535.7068 |
| | 1 537.6548 |
| | 1 565.5864 |
| | 1 572.9238 |
| | 1 535.0073 |
| | 1 505.6208 |
| | 1 514.6794 |
| | 1 533.6948 |
| | 1 563.0824 |
| | 1 571.1671 |
| | 1 567.4929 |
| | 1 549.1525 |
| | 1 594.8501 |
| | 1 609.9947 |
| | 1 582.9825 |
| | 1 583.0268 |
| | 1 648.2086 |
| | 1 648.7247 |
| | 1 672.4566 |
| | 1 666.1712 |
| | 1 637.4176 |
| | 1 610.3889 |
| | 1 623.2223 |
| | 1 566.1512 |
| | 1 529.9019 |
| | 1 563.7664 |
| | 1 547.2220 |
| | 1 530.8458 |
| | 1 521.0786 |
| | 1 501.8106 |
| | 1 477.9740 |
| | 1 479.2414 |
| | 1 498.2368 |
| | 1 506.7998 |
| | 1 463.3313 |
| | 1 512.8679 |
| | 1 531.5863 |
| | 1 510.8125 |
| | 1 496.3801 |
| | 1 512.4048 |
| | 1 522.8928 |
| | 1 438.7490 |
| | 1 450.9910 |
| | 1 457.4849 |
| | 1 512.4473 |
| | 1 496.1023 |
| | 1 578.4802 |
| | 1 619.1543 |
| | 1 642.2331 |
| | 1 742.3482 |
| | 1 731.1288 |
| | 1 805.9156 |
| | 1 842.4683 |
| | 1 921.8978 |
| | 1 973.0629 |
| | 1 830.2026 |
| | 1 835.8204 |
| | 2 080.3698 |
| | 1 621.4267 |
| | 1 481.8313 |
| | 1 409.8528 |
| | 1 429.2184 |
| | 1 433.8798 |
| | 1 373.3822 |
| | 1 393.2895 |
| | 1 388.5026 |
| | 1 327.9447 |
| | 1 366.9875 |
| | 1 401.8923 |
| | 1 400.5396 |
| | 1 350.1432 |
| | 1 307.3284 |
| | 1 259.2814 |
| | 1 286.5542 |
| | 1 273.9764 |
| | 1 263.5086 |
| | 1 242.1281 |
| | 1 234.4937 |
| | 1 245.8473 |
| | 1 220.6946 |
| | 1 201.8259 |
| | 1 196.8169 |
| | 1 188.8582 |
| | 1 196.3232 |
| | 1 176.9175 |
| | 1 158.6672 |
| | 1 151.6814 |
| | 1 148.8533 |
| | 1 158.7869 |
| | 1 177.9813 |
| | 1 182.7539 |
| | 1 207.4885 |
| | 1 200.3077 |
| | 1 229.5332 |
| | 1 218.9647 |
| | 1 219.5271 |
| | 1 189.6827 |
| | 1 186.6467 |
| | 1 167.2267 |
| | 1 180.4387 |
| | 1 168.7444 |
| | 1 149.7880 |
| | 1 152.5016 |
| | 1 166.7799 |
| | 1 174.7587 |
| | 1 180.8020 |
| | 1 185.2320 |
| | 1 183.9700 |
| | 1 209.2370 |
| | 1 208.8732 |
| | 1 218.8638 |
| | 1 210.1983 |
| | 1 145.8889 |
| | 1 133.9855 |
| | 1 118.6170 |
| | 1 104.7711 |
| | 1 145.4116 |
| | 1 140.7143 |
| | 1 159.1894 |
| | 1 138.5000 |
| | 1 106.6588 |
| | 1 130.8296 |
| | 1 147.9112 |
| | 1 157.2523 |
| | 1 159.5599 |
| | 1 126.2774 |
| | 1 132.3460 |
| | 1 173.5878 |
| | 1 183.9615 |
| | 1 204.8495 |
| | 1 216.2699 |
| | 1 187.4965 |
| | 1 195.6550 |
| | 1 181.5799 |
| | 1 203.0384 |
| | 1 152.1866 |
| | 1 131.0847 |
| | 1 100.6425 |
| | 1 054.7841 |
| | 1 047.2088 |
| | 1 053.7668 |
| | 1 047.4915 |
| | 1 048.6141 |
| | 1 024.0055 |
| | 1 014.4703 |
| | 948.7142 |
| | 976.5134 |
| | 956.1843 |
| | 955.8534 |
| | 959.9852 |
| | 956.5981 |
| | 968.6448 |
| | 985.2006 |
| | 985.6626 |
| | 984.8647 |
| | 1 004.9574 |
| | 987.5965 |
| | 985.7010 |
| | 995.4041 |
| | 1 016.5839 |
| | 1 007.7013 |
| | 1 011.0265 |
| | 990.8198 |
| | 915.8389 |
| | 901.5939 |
| | 886.7974 |
| | 888.0193 |
| | 885.2688 |
| | 915.8944 |
| | 927.6544 |
| | 939.7021 |
| | 933.3365 |
| | 883.2017 |
| | 893.4226 |
| | 898.0131 |
| | 888.7192 |
| | 884.8748 |
| | 896.2140 |
| | 897.3755 |
| | 897.9874 |
| | 908.2104 |
| | 918.8476 |
| | 939.3062 |
| | 928.7792 |
| | 916.3458 |
| | 922.8891 |
| | 934.0003 |
| | 944.8518 |
| | 932.0967 |
| | 908.1469 |
| | 913.5755 |
| | 911.4624 |
| | 930.9815 |
| | 895.6827 |
| | 887.4454 |
| | 864.4786 |
| | 875.1724 |