Historique ariary malgache / once de platine

Historique des taux quotidiens MGA /XPT depuis le dimanche, 28 juin 2015.

Le maximum a été atteint le

1 ariary malgache = 0.31909256407 once de platine

le minimum le

1 ariary malgache = 0.00000020164 once de platine

Historique des prix XPT / MGA

Date MGA/XPT
0.00000024572
0.00000023514
0.00000023752
0.00000025393
0.00000025226
0.00000024274
0.00000023718
0.00000024741
0.00000025018
0.00000024502
0.00000024685
0.00000024558
0.00000023754
0.00000024583
0.00000024063
0.00000022917
0.00000021757
0.00000022124
0.00000022988
0.00000023866
0.00000023830
0.00000023930
0.00000024028
0.00000025563
0.00000024363
0.00000023634
0.00000024684
0.00000024877
0.00000024877
0.00000025128
0.00000024179
0.00000023636
0.00000024713
0.00000023149
0.00000022750
0.00000024457
0.00000024682
0.00000024404
0.00000023284
0.00000023498
0.00000022768
0.00000023631
0.00000024145
0.00000023819
0.00000022694
0.00000022443
0.00000021986
0.00000022026
0.00000021142
0.00000021301
0.00000021133
0.00000021076
0.00000020883
0.00000021675
0.00000022956
0.00000023764
0.00000024699
0.00000025121
0.00000024187
0.00000023833
0.00000023039
0.00000022262
0.00000020957
0.00000020304
0.00000020858
0.00000021807
0.00000022893
0.00000022590
0.00000022851
0.00000023192
0.00000023524
0.00000022829
0.00000023752
0.00000025138
0.00000025284
0.00000025587
0.00000026191
0.00000026285
0.00000027972
0.00000025966
0.00000026301
0.00000028101
0.00000025109
0.00000027541
0.00000026037
0.00000025196
0.00000026159
0.00000026936
0.00000027458
0.00000027931
0.00000027617
0.00000026993
0.00000026327
0.00000026434
0.00000024015
0.00000025762
0.00000026007
0.00000026394
0.00000025933
0.00000026457
0.00000026823
0.00000023823
0.00000023986
0.00000022150
0.00000023968
0.00000023096
0.00000024277
0.00000024502
0.00000024430
0.00000024315
0.00000025677
0.00000026452
0.00000026235
0.00000025830
0.00000026870
0.00000026981
0.00000026634
0.00000026340
0.00000024598
0.00000023057
0.00000024317
0.00000023687
0.00000023819
0.00000024303
0.00000025007
0.00000026151
0.00000025756
0.00000027628
0.00000026583
0.00000024915
0.00000025247
0.00000025150
0.00000024847
0.00000026086
0.00000024736
0.00000024495
0.00000023904
0.00000023696
0.00000023103
0.00000024061
0.00000024999
0.00000022181
0.00000022575
0.00000022328
0.00000022584
0.00000021398
0.00000021170
0.00000021450
0.00000021176
0.00000021738
0.00000022432
0.00000021708
0.00000022347
0.00000022330
0.00000021879
0.00000023169
0.00000022272
0.00000020770
0.00000020328
0.00000023206
0.00000023367
0.00000024124
0.00000024131
0.00000024555
0.00000023764
0.00000024789
0.00000026395
0.00000025651
0.00000025071
0.00000027220
0.00000027335
0.00000027277
0.00000029214
0.00000029487
0.00000029015
0.00000029616
0.00000029212
0.00000028484
0.00000029012
0.00000029048
0.00000026980
0.00000028364
0.00000027863
0.00000028189
0.00000027434
0.00000026358
0.00000028250
0.00000026993
0.00000030618
0.00000031151
0.00000031442
0.00000031627
0.00000031323
0.00000031352
0.00000031373
0.00000030921
0.00000030851
0.00000032006
0.00000034417
0.00000034271
0.00000034512
0.00000034121
0.00000035432
0.00000035430
0.00000036592
0.00000040532
0.00000041163
0.00000031185
0.00000031009
0.00000027763
0.00000027750
0.00000027955
0.00000028009
0.00000027415
0.00000026590
0.00000027586
0.00000028315
0.00000028462
0.00000029349
0.00000044208
0.00000030533
0.00000030374
0.00000030579
0.00000029998
0.00000030593
0.00000029212
0.00000029800
0.00000030607
0.00000030025
0.00000030779
0.00000029190
0.00000027696
0.00000028552
0.00000028359
0.00000028815
0.00000031505
0.00000031776
0.00000031604
0.00000031871
0.00000031120
0.00000032478
0.00000032659
0.00000033596
0.00000032816
0.00000033654
0.00000034514
0.00000033927
0.00000033033
0.00000033559
0.00000033518
0.00000032210
0.00000031177
0.00000030782
0.00000030746
0.00000031513
0.00000030342
0.00000032770
0.00000032755
0.00000033859
0.00000034390
0.00000033790
0.00000033173
0.00000034709
0.00000035527
0.00000034959
0.00000034910
0.00000034405
0.00000034591
0.00000034698
0.00000035965
0.00000035884
0.00000035454
0.00000036214
0.00000034055
0.00000032659
0.00000032185
0.00000032738
0.00000032641
0.00000034140
0.00000034699
0.00000033622
0.00000034634
0.00000035316
0.00000035331
0.00000036735
0.00000037900
0.00000037760
0.00000037388
0.00000038074
0.00000037430
0.00000036932
0.00000036667
0.00000035673
0.00000035724
0.00000035476
0.00000036514
0.00000034341
0.00000033427
0.00000032495
0.00000032954
0.00000033708
0.00000034134
0.00000033786
0.00000033705
0.00000034254
0.00000033968
0.00000033455
0.00000033305
0.00000033388
0.00000032786
0.00000033256
0.00000032998
0.00000033522
0.00000031749
0.00000031477
0.00000032312
0.00000031779
0.00000030834
0.00000030707
0.00000030697
0.00000031604
0.00000032831
0.00000033795
0.00000033810
0.00000035420
0.00000033470
0.00000033057
0.00000034009
0.00000033875
0.00000033700
0.00000034763
0.00000034997
0.00000034968
0.00000035518
0.00000036109
0.00000035413
0.00000034756
0.00000033965
0.00000033429
0.00000034269
0.00000034320
0.00000034555
0.00000034607
0.00000036545
0.00000036980
0.00000037148
0.00000037070
0.00000035846
0.00000035262
0.00000034102
0.00000032946
0.00000034106
0.00000033183
0.00000034168
0.00000034676
0.00000034410
0.00000033468
0.00000032457
0.00000032209
0.00000032477
0.00000032750
0.00000032347
0.00000033269
0.00000033385
0.00000031961
0.00000033626
0.00000032342
0.00000031540
0.00000031201
0.00000031309
0.00000031452
0.00000030686
0.00000031085
0.00000033227
0.00000033436
0.00000032561
0.00000032613
0.00000032581
0.00000032917
0.00000033065
0.00000032944
0.00000032651
0.00000031893
0.00000033609
0.00000033775
0.00000032640
0.00000031511
0.00000031322
0.00000032286
0.00000031264
0.00000031485
0.00000030615
0.00000029370
0.00000029325
0.00000029905
0.00000029862
0.00000030329
0.00000029769
0.00000460710
0.00000468065
0.00000501527
0.00000490928
0.00000502902
0.00000501444
0.00000490636
0.00000486298
0.00000477603
0.00000476140
0.00000490947
0.00000510976
0.00000524447
0.00000516179
0.00000520691
0.00000520156
0.00000516927
0.00000524313
0.00000543697
0.00000536856
0.00000531674
0.00000560789
0.00000576093
0.00000601176
0.00000597385
0.00000572449
0.00000568456
0.00000573643
0.00000591308
0.00000595753
0.00000580269
0.00000585721
0.00000567863
0.00000563949
0.00000033326
0.00000031386
0.00000033065
0.00000032684
0.00000032339
0.00000033869
0.00000033713
0.00000032895
0.00000033969
0.00000030931
0.00000030006
0.00000030665
0.00000030260
0.00000030525
0.00000030665
0.00000030461
0.00000030763
0.00000029825
0.00000028794
0.00000030863