Historique des taux quotidiens MGF /CLF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc malgache = 0.0000018896 unité d’investissement chilienne
le minimum le
1 franc malgache = 0.0000012672 unité d’investissement chilienne
Date | MGF/CLF |
---|---|
0.0000015290 | |
0.0000015462 | |
0.0000015732 | |
0.0000015446 | |
0.0000015960 | |
0.0000015983 | |
0.0000015527 | |
0.0000015910 | |
0.0000015960 | |
0.0000016154 | |
0.0000015765 | |
0.0000015854 | |
0.0000015568 | |
0.0000015214 | |
0.0000014912 | |
0.0000014996 | |
0.0000014887 | |
0.0000014660 | |
0.0000014759 | |
0.0000014405 | |
0.0000014450 | |
0.0000014213 | |
0.0000014327 | |
0.0000014429 | |
0.0000015009 | |
0.0000014326 | |
0.0000014681 | |
0.0000015195 | |
0.0000015316 | |
0.0000014913 | |
0.0000014606 | |
0.0000014587 | |
0.0000014448 | |
0.0000014480 | |
0.0000013990 | |
0.0000013914 | |
0.0000014250 | |
0.0000014105 | |
0.0000014187 | |
0.0000013878 | |
0.0000013688 | |
0.0000013673 | |
0.0000013456 | |
0.0000013156 | |
0.0000013237 | |
0.0000013089 | |
0.0000012950 | |
0.0000013142 | |
0.0000013144 | |
0.0000013195 | |
0.0000012919 | |
0.0000013161 | |
0.0000013359 | |
0.0000013506 | |
0.0000013198 | |
0.0000013626 | |
0.0000013589 | |
0.0000014207 | |
0.0000013587 | |
0.0000013489 | |
0.0000013580 | |
0.0000013736 | |
0.0000013775 | |
0.0000013479 | |
0.0000013552 | |
0.0000013830 | |
0.0000014366 | |
0.0000014667 | |
0.0000014390 | |
0.0000014822 | |
0.0000015112 | |
0.0000015882 | |
0.0000015111 | |
0.0000015675 | |
0.0000016101 | |
0.0000016989 | |
0.0000016974 | |
0.0000016127 | |
0.0000016461 | |
0.0000017410 | |
0.0000016419 | |
0.0000015837 | |
0.0000015596 | |
0.0000015606 | |
0.0000016496 | |
0.0000015643 | |
0.0000015860 | |
0.0000015715 | |
0.0000016763 | |
0.0000018854 | |
0.0000017714 | |
0.0000016649 | |
0.0000016504 | |
0.0000016002 | |
0.0000015597 | |
0.0000014907 | |
0.0000015255 | |
0.0000015159 | |
0.0000015688 | |
0.0000015768 | |
0.0000015692 | |
0.0000015319 | |
0.0000014465 | |
0.0000014811 | |
0.0000014814 | |
0.0000014667 | |
0.0000014595 | |
0.0000014914 | |
0.0000015050 | |
0.0000014772 | |
0.0000014803 | |
0.0000015160 | |
0.0000015447 | |
0.0000015617 | |
0.0000015758 | |
0.0000016117 | |
0.0000015529 | |
0.0000015542 | |
0.0000015510 | |
0.0000014800 | |
0.0000014528 | |
0.0000014833 | |
0.0000015046 | |
0.0000015062 | |
0.0000015160 | |
0.0000015420 | |
0.0000015030 | |
0.0000014844 | |
0.0000014703 | |
0.0000014917 | |
0.0000014737 | |
0.0000014892 | |
0.0000015034 | |
0.0000015152 | |
0.0000015035 | |
0.0000014759 | |
0.0000014657 | |
0.0000014611 | |
0.0000014428 | |
0.0000013843 | |
0.0000014085 | |
0.0000014554 | |
0.0000013916 | |
0.0000013963 | |
0.0000014102 | |
0.0000014146 | |
0.0000013943 | |
0.0000013514 | |
0.0000013723 | |
0.0000013621 | |
0.0000013607 | |
0.0000013705 | |
0.0000013956 | |
0.0000014021 | |
0.0000013937 | |
0.0000014274 | |
0.0000014082 | |
0.0000013700 | |
0.0000014008 | |
0.0000014558 | |
0.0000014147 | |
0.0000014156 | |
0.0000014213 | |
0.0000013794 | |
0.0000013212 | |
0.0000013644 | |
0.0000014327 | |
0.0000014391 | |
0.0000014576 | |
0.0000014732 | |
0.0000014238 | |
0.0000014193 | |
0.0000014175 | |
0.0000014382 | |
0.0000014472 | |
0.0000014617 | |
0.0000015028 | |
0.0000015104 | |
0.0000014800 | |
0.0000014685 | |
0.0000014714 | |
0.0000014923 | |
0.0000015108 | |
0.0000015115 | |
0.0000015203 | |
0.0000015071 | |
0.0000014762 | |
0.0000014923 | |
0.0000015150 | |
0.0000015161 | |
0.0000015349 | |
0.0000015559 | |
0.0000015673 | |
0.0000015100 | |
0.0000014794 | |
0.0000015476 | |
0.0000015475 | |
0.0000015902 | |
0.0000015817 | |
0.0000016089 | |
0.0000016430 | |
0.0000016710 | |
0.0000016809 | |
0.0000016719 | |
0.0000017034 | |
0.0000016883 | |
0.0000017173 | |
0.0000017131 | |
0.0000016772 | |
0.0000016663 | |
0.0000015718 | |
0.0000015793 | |
0.0000014663 | |
0.0000015910 | |
0.0000015422 | |
0.0000015290 | |
0.0000015652 | |
0.0000015259 | |
0.0000014532 | |
0.0000014443 | |
0.0000014685 | |
0.0000013458 | |
0.0000013486 | |
0.0000013146 | |
0.0000013071 | |
0.0000013261 | |
0.0000013924 | |
0.0000013877 | |
0.0000013293 | |
0.0000013307 | |
0.0000013091 | |
0.0000013541 | |
0.0000013393 | |
0.0000013569 | |
0.0000013834 | |
0.0000013133 | |
0.0000013621 | |
0.0000013711 | |
0.0000014001 | |
0.0000013769 | |
0.0000013740 | |
0.0000013613 | |
0.0000013552 | |
0.0000013589 | |
0.0000013484 | |
0.0000013720 | |
0.0000013560 | |
0.0000012971 | |
0.0000013483 | |
0.0000013599 | |
0.0000013649 | |
0.0000013405 | |
0.0000013475 | |
0.0000013557 | |
0.0000013578 | |
0.0000013559 | |
0.0000013508 | |
0.0000013730 | |
0.0000013920 | |
0.0000013855 | |
0.0000013737 | |
0.0000013947 | |
0.0000013725 | |
0.0000013604 | |
0.0000014053 | |
0.0000013830 | |
0.0000013487 | |
0.0000013087 | |
0.0000013976 | |
0.0000014003 | |
0.0000013942 | |
0.0000013829 | |
0.0000013852 | |
0.0000013478 | |
0.0000013418 | |
0.0000013212 | |
0.0000013507 | |
0.0000013598 | |
0.0000013549 | |
0.0000014485 | |
0.0000014567 | |
0.0000014045 | |
0.0000014265 | |
0.0000014276 | |
0.0000014296 | |
0.0000014327 | |
0.0000014255 | |
0.0000014362 | |
0.0000014347 | |
0.0000014062 | |
0.0000014385 | |
0.0000014279 | |
0.0000014689 | |
0.0000014483 | |
0.0000014444 | |
0.0000014658 | |
0.0000014235 | |
0.0000014221 | |
0.0000014114 | |
0.0000014061 | |
0.0000014094 | |
0.0000014531 | |
0.0000014187 | |
0.0000014397 | |
0.0000014062 | |
0.0000013882 | |
0.0000013778 | |
0.0000013891 | |
0.0000013929 | |
0.0000014376 | |
0.0000014677 | |
0.0000014814 | |
0.0000014544 | |
0.0000014406 | |
0.0000014333 | |
0.0000014238 | |
0.0000014305 | |
0.0000014203 | |
0.0000014312 | |
0.0000013872 | |
0.0000014456 | |
0.0000014312 | |
0.0000014213 | |
0.0000015131 | |
0.0000015030 | |
0.0000014802 | |
0.0000014868 | |
0.0000014707 | |
0.0000015347 | |
0.0000015154 | |
0.0000015506 | |
0.0000015467 | |
0.0000015397 | |
0.0000015692 | |
0.0000015734 | |
0.0000015663 | |
0.0000015953 | |
0.0000016027 | |
0.0000016139 | |
0.0000016477 | |
0.0000016616 | |
0.0000016653 | |
0.0000016653 | |
0.0000016613 | |
0.0000016282 | |
0.0000015884 | |
0.0000015226 | |
0.0000015461 | |
0.0000015992 | |
0.0000015606 | |
0.0000016307 | |
0.0000016101 | |
0.0000015971 | |
0.0000015826 | |
0.0000015318 | |
0.0000015318 | |
0.0000015067 | |
0.0000015664 | |
0.0000015941 | |
0.0000016131 | |
0.0000015781 | |
0.0000015895 | |
0.0000015609 | |
0.0000015306 | |
0.0000015446 | |
0.0000015178 | |
0.0000015305 | |
0.0000015457 | |
0.0000015392 | |
0.0000015038 | |
0.0000015170 | |
0.0000015427 | |
0.0000015252 | |
0.0000014955 | |
0.0000015415 | |
0.0000015899 | |
0.0000015728 | |
0.0000016761 | |
0.0000016734 | |
0.0000016549 | |
0.0000016971 | |
0.0000017104 | |
0.0000017138 | |
0.0000017050 | |
0.0000017120 | |
0.0000017422 | |
0.0000017413 | |
0.0000017627 | |
0.0000017180 | |
0.0000017116 | |
0.0000016705 | |
0.0000016956 | |
0.0000017080 | |
0.0000016239 | |
0.0000016157 | |
0.0000016019 | |
0.0000015768 | |
0.0000016120 | |
0.0000015888 | |
0.0000016197 | |
0.0000016410 | |
0.0000016658 | |
0.0000016706 | |
0.0000016375 | |
0.0000016177 | |
0.0000016045 | |
0.0000016245 | |
0.0000016554 | |
0.0000016262 | |
0.0000016325 | |
0.0000016406 | |
0.0000016478 | |
0.0000016674 | |
0.0000016815 | |
0.0000017376 | |
0.0000017669 | |
0.0000017239 | |
0.0000017307 | |
0.0000017632 | |
0.0000017610 | |
0.0000017571 | |
0.0000017202 | |
0.0000017023 | |
0.0000017380 | |
0.0000017224 | |
0.0000016887 | |
0.0000016971 | |
0.0000016934 | |
0.0000016776 |