Historique franc malgache / dinar algérien

Historique des taux quotidiens MGF /DZD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 franc malgache = 0.007583 dinar algérien

le minimum le

1 franc malgache = 0.006001 dinar algérien

Historique des prix DZD / MGF

Date MGF/DZD
0.006027
0.006016
0.006084
0.006037
0.006077
0.006074
0.006104
0.006084
0.006076
0.006067
0.006069
0.006075
0.006079
0.006074
0.006120
0.006112
0.006143
0.006120
0.006117
0.006083
0.006091
0.006079
0.006072
0.006042
0.006045
0.006073
0.006169
0.006149
0.006147
0.006113
0.006129
0.006164
0.006171
0.006152
0.006175
0.006163
0.006149
0.006186
0.006175
0.006149
0.006196
0.006178
0.006159
0.006147
0.006153
0.006175
0.006209
0.006200
0.006226
0.006182
0.006173
0.006189
0.006197
0.006167
0.006357
0.006385
0.006429
0.006430
0.006423
0.006352
0.006371
0.006355
0.006169
0.006125
0.006183
0.006204
0.006261
0.006314
0.006313
0.006310
0.006488
0.006504
0.006602
0.006616
0.006665
0.006760
0.006672
0.006782
0.006825
0.006888
0.006838
0.006851
0.006847
0.006868
0.006999
0.006966
0.007077
0.007203
0.007248
0.007225
0.007249
0.007213
0.007291
0.007317
0.007291
0.007368
0.007317
0.007385
0.007298
0.007277
0.007219
0.007156
0.007189
0.007184
0.007157
0.007097
0.007133
0.007082
0.007143
0.007088
0.007099
0.007124
0.007040
0.007052
0.007100
0.007083
0.007057
0.007052
0.006989
0.006962
0.007017
0.007026
0.007065
0.007022
0.007103
0.007044
0.007069
0.007038
0.007138
0.007169
0.007093
0.007157
0.007188
0.007146
0.007136
0.007154
0.007136
0.007201
0.006968
0.007092
0.007194
0.007143
0.007168
0.007169
0.007139
0.007156
0.007140
0.007179
0.007102
0.007086
0.007021
0.007123
0.007032
0.007152
0.007136
0.007125
0.007107
0.007144
0.007289
0.007062
0.007067
0.007101
0.007017
0.006842
0.006987
0.007201
0.007099
0.007054
0.006893
0.006523
0.006565
0.006633
0.006687
0.006634
0.006600
0.006697
0.006723
0.006742
0.006753
0.006779
0.006791
0.006831
0.006826
0.006855
0.006821
0.006882
0.006796
0.006799
0.006765
0.006794
0.006763
0.006811
0.006838
0.006917
0.006870
0.006853
0.006850
0.006827
0.006817
0.006817
0.006919
0.006869
0.006837
0.006743
0.006610
0.006588
0.006553
0.006548
0.006581
0.006595
0.006604
0.006688
0.006668
0.006625
0.006497
0.006667
0.006684
0.006727
0.006674
0.006703
0.006732
0.006754
0.006560
0.006532
0.006611
0.006639
0.006666
0.006645
0.006679
0.006578
0.006493
0.006482
0.006526
0.006634
0.006560
0.006563
0.006557
0.006656
0.006699
0.006694
0.006662
0.006625
0.006652
0.006664
0.006728
0.006617
0.006627
0.006624
0.006692
0.006712
0.006683
0.006728
0.006813
0.006745
0.006676
0.006659
0.006746
0.006823
0.006834
0.006731
0.006825
0.006740
0.006688
0.006848
0.006761
0.006604
0.006617
0.006814
0.006835
0.006825
0.006775
0.006775
0.006600
0.006575
0.006662
0.006873
0.006883
0.006900
0.006867
0.006886
0.007256
0.007214
0.007180
0.007204
0.007251
0.007196
0.007241
0.007276
0.007147
0.007280
0.007236
0.007173
0.007179
0.007157
0.007197
0.007178
0.007173
0.007102
0.007101
0.007208
0.007246
0.007159
0.007213
0.007194
0.007192
0.007181
0.007160
0.007150
0.007202
0.007393
0.007486
0.007359
0.007266
0.007214
0.007126
0.007110
0.007118
0.007159
0.007123
0.007198
0.007172
0.007146
0.007196
0.007207
0.007171
0.007233
0.007240
0.007475
0.007445
0.007486
0.007389
0.007433
0.007522
0.007535
0.007498
0.007486
0.007354
0.007325
0.007413
0.007450
0.007473
0.007411
0.007263
0.007161
0.007028
0.006724
0.006816
0.006958
0.006752
0.007070
0.007022
0.006904
0.006953
0.006876
0.006939
0.006759
0.006916
0.006978
0.007092
0.006951
0.007089
0.007066
0.006973
0.006973
0.006874
0.006911
0.006834
0.006643
0.006657
0.006629
0.006726
0.006711
0.006722
0.006723
0.006894
0.006816
0.007401
0.007415
0.007408
0.007386
0.007435
0.007460
0.007464
0.007455
0.007474
0.007508
0.007469
0.007481
0.007472
0.007486
0.007479
0.007509
0.007273
0.007259
0.007007
0.006875
0.006710
0.006690
0.006780
0.006853
0.006843
0.006964
0.006960
0.006903
0.006865
0.006865
0.006805
0.006771
0.006845
0.006942
0.006900
0.006816
0.006737
0.006737
0.006708
0.006698
0.006697
0.006680
0.006670
0.006713
0.006675
0.006691
0.006752
0.006718
0.006605
0.006617
0.006556
0.006580