Historique des taux quotidiens MGF /LUF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc malgache = 0.0024910 franc luxembourgeois
le minimum le
1 franc malgache = 0.0016503 franc luxembourgeois
Historique des prix LUF / MGF
Date | MGF/LUF |
| 0.0016862 |
| 0.0016957 |
| 0.0016942 |
| 0.0016798 |
| 0.0016790 |
| 0.0016780 |
| 0.0016767 |
| 0.0016766 |
| 0.0016798 |
| 0.0016789 |
| 0.0016875 |
| 0.0016872 |
| 0.0016906 |
| 0.0016802 |
| 0.0016771 |
| 0.0016747 |
| 0.0016741 |
| 0.0016700 |
| 0.0016700 |
| 0.0016790 |
| 0.0016924 |
| 0.0016818 |
| 0.0016703 |
| 0.0016708 |
| 0.0016917 |
| 0.0016875 |
| 0.0016965 |
| 0.0016989 |
| 0.0017056 |
| 0.0017037 |
| 0.0017074 |
| 0.0016970 |
| 0.0016965 |
| 0.0016913 |
| 0.0016822 |
| 0.0016832 |
| 0.0016739 |
| 0.0016735 |
| 0.0016712 |
| 0.0016709 |
| 0.0016622 |
| 0.0016543 |
| 0.0016742 |
| 0.0016789 |
| 0.0016763 |
| 0.0016771 |
| 0.0016982 |
| 0.0017122 |
| 0.0017069 |
| 0.0017028 |
| 0.0016856 |
| 0.0016725 |
| 0.0016804 |
| 0.0016697 |
| 0.0016794 |
| 0.0017596 |
| 0.0017686 |
| 0.0017879 |
| 0.0017749 |
| 0.0017662 |
| 0.0017515 |
| 0.0017451 |
| 0.0017342 |
| 0.0016841 |
| 0.0016820 |
| 0.0016998 |
| 0.0017107 |
| 0.0017300 |
| 0.0017519 |
| 0.0017540 |
| 0.0017803 |
| 0.0018314 |
| 0.0018288 |
| 0.0018997 |
| 0.0019214 |
| 0.0019393 |
| 0.0019749 |
| 0.0019702 |
| 0.0019813 |
| 0.0020287 |
| 0.0019745 |
| 0.0019372 |
| 0.0019787 |
| 0.0019657 |
| 0.0019672 |
| 0.0019445 |
| 0.0019109 |
| 0.0019115 |
| 0.0019480 |
| 0.0019682 |
| 0.0019749 |
| 0.0019126 |
| 0.0018861 |
| 0.0019162 |
| 0.0019316 |
| 0.0018867 |
| 0.0018979 |
| 0.0019018 |
| 0.0019501 |
| 0.0019125 |
| 0.0019297 |
| 0.0018839 |
| 0.0018412 |
| 0.0018520 |
| 0.0018675 |
| 0.0018216 |
| 0.0017989 |
| 0.0018052 |
| 0.0017754 |
| 0.0018287 |
| 0.0018024 |
| 0.0017980 |
| 0.0018161 |
| 0.0018056 |
| 0.0018059 |
| 0.0018234 |
| 0.0018203 |
| 0.0018119 |
| 0.0018114 |
| 0.0018043 |
| 0.0017827 |
| 0.0017729 |
| 0.0017778 |
| 0.0017875 |
| 0.0017781 |
| 0.0018020 |
| 0.0017868 |
| 0.0017798 |
| 0.0017688 |
| 0.0017907 |
| 0.0017927 |
| 0.0017952 |
| 0.0018165 |
| 0.0018202 |
| 0.0018148 |
| 0.0018005 |
| 0.0018180 |
| 0.0018141 |
| 0.0018202 |
| 0.0017635 |
| 0.0017896 |
| 0.0018192 |
| 0.0017763 |
| 0.0017796 |
| 0.0017751 |
| 0.0017664 |
| 0.0017839 |
| 0.0017776 |
| 0.0017983 |
| 0.0017801 |
| 0.0017949 |
| 0.0017954 |
| 0.0018221 |
| 0.0018064 |
| 0.0018137 |
| 0.0018203 |
| 0.0017996 |
| 0.0017733 |
| 0.0017868 |
| 0.0018282 |
| 0.0017780 |
| 0.0017703 |
| 0.0017846 |
| 0.0017549 |
| 0.0017041 |
| 0.0017453 |
| 0.0017960 |
| 0.0017930 |
| 0.0017978 |
| 0.0018029 |
| 0.0017293 |
| 0.0017377 |
| 0.0017618 |
| 0.0017913 |
| 0.0017594 |
| 0.0017554 |
| 0.0017768 |
| 0.0017855 |
| 0.0017979 |
| 0.0017981 |
| 0.0017928 |
| 0.0018019 |
| 0.0018045 |
| 0.0018186 |
| 0.0018139 |
| 0.0018217 |
| 0.0018349 |
| 0.0018223 |
| 0.0018692 |
| 0.0018712 |
| 0.0018813 |
| 0.0018815 |
| 0.0018909 |
| 0.0018941 |
| 0.0019232 |
| 0.0019405 |
| 0.0019678 |
| 0.0019730 |
| 0.0019746 |
| 0.0019612 |
| 0.0019773 |
| 0.0020054 |
| 0.0020029 |
| 0.0020132 |
| 0.0019876 |
| 0.0020088 |
| 0.0019768 |
| 0.0019456 |
| 0.0019810 |
| 0.0020270 |
| 0.0020330 |
| 0.0020278 |
| 0.0020310 |
| 0.0020327 |
| 0.0020126 |
| 0.0019707 |
| 0.0020159 |
| 0.0020196 |
| 0.0020444 |
| 0.0020238 |
| 0.0020407 |
| 0.0020423 |
| 0.0020588 |
| 0.0019955 |
| 0.0019910 |
| 0.0020031 |
| 0.0020158 |
| 0.0020188 |
| 0.0020264 |
| 0.0020385 |
| 0.0020188 |
| 0.0019798 |
| 0.0019766 |
| 0.0019873 |
| 0.0020250 |
| 0.0019884 |
| 0.0019908 |
| 0.0019745 |
| 0.0020040 |
| 0.0020240 |
| 0.0020208 |
| 0.0020054 |
| 0.0019982 |
| 0.0019998 |
| 0.0019864 |
| 0.0020232 |
| 0.0019831 |
| 0.0019899 |
| 0.0019951 |
| 0.0020211 |
| 0.0020212 |
| 0.0020123 |
| 0.0020268 |
| 0.0020469 |
| 0.0020230 |
| 0.0020069 |
| 0.0020084 |
| 0.0020216 |
| 0.0020457 |
| 0.0020501 |
| 0.0020187 |
| 0.0020445 |
| 0.0020213 |
| 0.0020095 |
| 0.0020473 |
| 0.0020158 |
| 0.0019764 |
| 0.0019682 |
| 0.0020285 |
| 0.0020301 |
| 0.0020372 |
| 0.0020298 |
| 0.0020321 |
| 0.0019775 |
| 0.0019724 |
| 0.0019899 |
| 0.0020761 |
| 0.0020567 |
| 0.0020546 |
| 0.0020348 |
| 0.0020253 |
| 0.0021443 |
| 0.0021259 |
| 0.0020959 |
| 0.0021138 |
| 0.0021321 |
| 0.0021176 |
| 0.0021209 |
| 0.0021540 |
| 0.0021282 |
| 0.0021472 |
| 0.0021180 |
| 0.0021026 |
| 0.0021052 |
| 0.0020930 |
| 0.0021198 |
| 0.0021089 |
| 0.0021244 |
| 0.0020927 |
| 0.0021024 |
| 0.0021429 |
| 0.0021339 |
| 0.0020965 |
| 0.0021116 |
| 0.0020905 |
| 0.0020763 |
| 0.0020541 |
| 0.0020523 |
| 0.0020580 |
| 0.0020508 |
| 0.0021212 |
| 0.0021431 |
| 0.0021126 |
| 0.0020782 |
| 0.0020752 |
| 0.0020460 |
| 0.0020397 |
| 0.0020503 |
| 0.0020643 |
| 0.0020927 |
| 0.0021064 |
| 0.0021173 |
| 0.0021209 |
| 0.0021374 |
| 0.0021314 |
| 0.0021226 |
| 0.0021642 |
| 0.0021763 |
| 0.0022393 |
| 0.0022351 |
| 0.0022632 |
| 0.0022431 |
| 0.0022417 |
| 0.0022765 |
| 0.0022928 |
| 0.0022880 |
| 0.0023017 |
| 0.0022865 |
| 0.0022886 |
| 0.0023212 |
| 0.0023459 |
| 0.0023805 |
| 0.0023867 |
| 0.0023767 |
| 0.0023533 |
| 0.0023338 |
| 0.0022430 |
| 0.0022659 |
| 0.0023040 |
| 0.0022541 |
| 0.0023463 |
| 0.0023466 |
| 0.0023207 |
| 0.0023347 |
| 0.0023234 |
| 0.0023704 |
| 0.0023189 |
| 0.0023635 |
| 0.0023621 |
| 0.0024214 |
| 0.0023794 |
| 0.0024397 |
| 0.0024309 |
| 0.0023936 |
| 0.0024017 |
| 0.0023428 |
| 0.0023559 |
| 0.0023235 |
| 0.0022816 |
| 0.0022851 |
| 0.0022925 |
| 0.0023251 |
| 0.0023200 |
| 0.0022864 |
| 0.0022713 |
| 0.0023507 |
| 0.0023140 |
| 0.0024866 |
| 0.0024485 |
| 0.0024617 |
| 0.0024735 |
| 0.0024565 |
| 0.0024403 |
| 0.0024395 |
| 0.0024375 |
| 0.0024517 |
| 0.0024467 |
| 0.0024483 |
| 0.0024525 |
| 0.0024347 |
| 0.0024482 |
| 0.0024577 |
| 0.0024564 |
| 0.0023944 |
| 0.0023926 |
| 0.0023053 |
| 0.0022507 |
| 0.0021789 |
| 0.0021753 |
| 0.0022033 |
| 0.0022410 |
| 0.0022320 |
| 0.0022581 |
| 0.0022462 |
| 0.0022349 |
| 0.0022529 |
| 0.0022472 |
| 0.0022303 |
| 0.0022118 |
| 0.0022496 |
| 0.0022511 |
| 0.0022773 |
| 0.0022989 |
| 0.0022923 |
| 0.0023002 |
| 0.0022727 |
| 0.0022778 |
| 0.0023022 |
| 0.0023214 |
| 0.0022978 |
| 0.0023187 |
| 0.0023096 |
| 0.0023091 |
| 0.0023403 |
| 0.0023088 |
| 0.0022819 |
| 0.0023268 |
| 0.0022957 |
| 0.0022863 |