Historique des taux quotidiens MGF /MXN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc malgache = 0.0013811 peso mexicain
le minimum le
1 franc malgache = 0.0007461 peso mexicain
Historique des prix MXN / MGF
Date | MGF/MXN |
| 0.0007522 |
| 0.0007608 |
| 0.0007633 |
| 0.0007664 |
| 0.0007720 |
| 0.0007685 |
| 0.0007691 |
| 0.0007709 |
| 0.0007772 |
| 0.0007774 |
| 0.0007679 |
| 0.0007651 |
| 0.0007752 |
| 0.0007750 |
| 0.0007804 |
| 0.0007852 |
| 0.0007893 |
| 0.0007794 |
| 0.0007758 |
| 0.0007905 |
| 0.0007870 |
| 0.0008064 |
| 0.0008155 |
| 0.0007993 |
| 0.0008137 |
| 0.0007841 |
| 0.0007752 |
| 0.0007703 |
| 0.0007790 |
| 0.0007730 |
| 0.0007583 |
| 0.0007700 |
| 0.0007720 |
| 0.0007785 |
| 0.0007631 |
| 0.0007677 |
| 0.0007709 |
| 0.0007790 |
| 0.0007749 |
| 0.0007767 |
| 0.0007756 |
| 0.0007832 |
| 0.0007941 |
| 0.0007975 |
| 0.0008166 |
| 0.0007928 |
| 0.0008110 |
| 0.0008199 |
| 0.0008229 |
| 0.0008203 |
| 0.0008863 |
| 0.0008435 |
| 0.0008644 |
| 0.0008643 |
| 0.0008724 |
| 0.0008931 |
| 0.0008812 |
| 0.0008794 |
| 0.0008491 |
| 0.0008565 |
| 0.0008756 |
| 0.0008740 |
| 0.0009008 |
| 0.0009094 |
| 0.0009007 |
| 0.0008815 |
| 0.0009093 |
| 0.0009055 |
| 0.0009179 |
| 0.0009327 |
| 0.0009468 |
| 0.0009632 |
| 0.0009465 |
| 0.0009669 |
| 0.0009858 |
| 0.0009777 |
| 0.0009649 |
| 0.0009752 |
| 0.0009757 |
| 0.0009761 |
| 0.0009712 |
| 0.0009785 |
| 0.0009919 |
| 0.0010104 |
| 0.0010125 |
| 0.0010199 |
| 0.0010030 |
| 0.0009853 |
| 0.0010131 |
| 0.0010215 |
| 0.0009785 |
| 0.0009906 |
| 0.0010034 |
| 0.0010105 |
| 0.0010202 |
| 0.0010287 |
| 0.0010122 |
| 0.0010250 |
| 0.0010502 |
| 0.0010718 |
| 0.0010370 |
| 0.0010252 |
| 0.0010328 |
| 0.0010371 |
| 0.0010507 |
| 0.0010410 |
| 0.0010321 |
| 0.0010392 |
| 0.0010371 |
| 0.0010498 |
| 0.0010583 |
| 0.0010698 |
| 0.0010764 |
| 0.0010995 |
| 0.0010563 |
| 0.0010353 |
| 0.0010356 |
| 0.0010661 |
| 0.0010384 |
| 0.0010449 |
| 0.0010767 |
| 0.0010553 |
| 0.0010374 |
| 0.0010347 |
| 0.0010422 |
| 0.0010502 |
| 0.0010574 |
| 0.0010747 |
| 0.0010573 |
| 0.0010601 |
| 0.0010550 |
| 0.0010663 |
| 0.0010636 |
| 0.0010622 |
| 0.0010291 |
| 0.0010490 |
| 0.0011017 |
| 0.0010646 |
| 0.0010669 |
| 0.0010729 |
| 0.0010631 |
| 0.0010633 |
| 0.0010654 |
| 0.0010854 |
| 0.0010593 |
| 0.0010619 |
| 0.0010682 |
| 0.0010840 |
| 0.0010861 |
| 0.0011041 |
| 0.0011497 |
| 0.0011101 |
| 0.0011095 |
| 0.0010729 |
| 0.0010981 |
| 0.0010836 |
| 0.0010716 |
| 0.0010524 |
| 0.0010613 |
| 0.0010323 |
| 0.0010580 |
| 0.0010895 |
| 0.0010925 |
| 0.0010739 |
| 0.0010758 |
| 0.0010206 |
| 0.0010352 |
| 0.0010503 |
| 0.0011050 |
| 0.0010799 |
| 0.0010855 |
| 0.0011038 |
| 0.0011159 |
| 0.0011642 |
| 0.0011194 |
| 0.0011119 |
| 0.0011408 |
| 0.0011702 |
| 0.0011691 |
| 0.0011831 |
| 0.0011910 |
| 0.0012112 |
| 0.0011672 |
| 0.0011939 |
| 0.0011963 |
| 0.0011781 |
| 0.0012096 |
| 0.0011847 |
| 0.0011799 |
| 0.0011580 |
| 0.0011804 |
| 0.0011996 |
| 0.0012670 |
| 0.0012660 |
| 0.0012777 |
| 0.0013140 |
| 0.0012972 |
| 0.0012794 |
| 0.0013236 |
| 0.0012957 |
| 0.0013576 |
| 0.0012378 |
| 0.0011445 |
| 0.0010624 |
| 0.0010387 |
| 0.0010140 |
| 0.0010258 |
| 0.0010488 |
| 0.0010492 |
| 0.0010335 |
| 0.0010229 |
| 0.0010545 |
| 0.0010619 |
| 0.0010653 |
| 0.0010581 |
| 0.0010765 |
| 0.0010979 |
| 0.0010928 |
| 0.0010586 |
| 0.0010417 |
| 0.0010595 |
| 0.0010602 |
| 0.0010673 |
| 0.0010674 |
| 0.0010853 |
| 0.0010766 |
| 0.0010517 |
| 0.0010480 |
| 0.0010651 |
| 0.0011079 |
| 0.0010911 |
| 0.0010870 |
| 0.0010753 |
| 0.0010999 |
| 0.0010657 |
| 0.0010696 |
| 0.0010624 |
| 0.0010521 |
| 0.0010689 |
| 0.0010783 |
| 0.0010797 |
| 0.0010688 |
| 0.0010988 |
| 0.0010550 |
| 0.0010664 |
| 0.0010817 |
| 0.0010619 |
| 0.0010685 |
| 0.0010756 |
| 0.0010699 |
| 0.0010633 |
| 0.0010696 |
| 0.0010791 |
| 0.0010956 |
| 0.0011097 |
| 0.0010947 |
| 0.0011022 |
| 0.0010914 |
| 0.0010845 |
| 0.0011090 |
| 0.0010875 |
| 0.0010673 |
| 0.0010629 |
| 0.0011179 |
| 0.0011363 |
| 0.0011444 |
| 0.0011469 |
| 0.0011623 |
| 0.0011321 |
| 0.0011418 |
| 0.0011511 |
| 0.0011763 |
| 0.0011564 |
| 0.0011629 |
| 0.0011223 |
| 0.0010954 |
| 0.0011576 |
| 0.0011417 |
| 0.0011583 |
| 0.0011570 |
| 0.0011814 |
| 0.0011706 |
| 0.0011550 |
| 0.0011664 |
| 0.0011516 |
| 0.0011401 |
| 0.0011392 |
| 0.0011530 |
| 0.0011511 |
| 0.0011700 |
| 0.0012215 |
| 0.0012179 |
| 0.0012590 |
| 0.0012566 |
| 0.0012234 |
| 0.0012099 |
| 0.0012372 |
| 0.0012148 |
| 0.0012141 |
| 0.0011716 |
| 0.0011905 |
| 0.0011354 |
| 0.0011503 |
| 0.0011439 |
| 0.0011609 |
| 0.0012139 |
| 0.0012187 |
| 0.0012047 |
| 0.0011840 |
| 0.0011772 |
| 0.0011806 |
| 0.0011655 |
| 0.0011655 |
| 0.0011841 |
| 0.0011921 |
| 0.0012329 |
| 0.0012311 |
| 0.0011810 |
| 0.0011891 |
| 0.0011671 |
| 0.0011637 |
| 0.0011961 |
| 0.0012034 |
| 0.0012449 |
| 0.0012451 |
| 0.0012298 |
| 0.0011901 |
| 0.0011807 |
| 0.0011983 |
| 0.0012010 |
| 0.0012064 |
| 0.0012237 |
| 0.0011826 |
| 0.0011877 |
| 0.0012178 |
| 0.0012239 |
| 0.0012182 |
| 0.0011935 |
| 0.0012045 |
| 0.0012065 |
| 0.0011589 |
| 0.0011143 |
| 0.0011402 |
| 0.0011795 |
| 0.0011497 |
| 0.0012230 |
| 0.0011942 |
| 0.0012070 |
| 0.0011824 |
| 0.0011727 |
| 0.0011562 |
| 0.0011395 |
| 0.0011687 |
| 0.0012005 |
| 0.0012236 |
| 0.0012324 |
| 0.0012553 |
| 0.0012699 |
| 0.0012819 |
| 0.0012799 |
| 0.0012821 |
| 0.0012990 |
| 0.0013276 |
| 0.0013010 |
| 0.0012812 |
| 0.0012326 |
| 0.0012415 |
| 0.0012178 |
| 0.0012181 |
| 0.0012469 |
| 0.0012753 |
| 0.0012460 |
| 0.0013696 |
| 0.0012441 |
| 0.0012628 |
| 0.0012357 |
| 0.0012633 |
| 0.0012748 |
| 0.0013086 |
| 0.0013519 |
| 0.0013358 |
| 0.0012830 |
| 0.0012587 |
| 0.0012671 |
| 0.0012506 |
| 0.0012269 |
| 0.0012524 |
| 0.0012820 |
| 0.0012247 |
| 0.0012103 |
| 0.0011659 |
| 0.0011408 |
| 0.0011414 |
| 0.0011229 |
| 0.0011435 |
| 0.0011454 |
| 0.0011411 |
| 0.0011487 |
| 0.0011357 |
| 0.0010860 |
| 0.0010983 |
| 0.0011005 |
| 0.0011187 |
| 0.0010862 |
| 0.0010956 |
| 0.0010902 |
| 0.0011136 |
| 0.0011145 |
| 0.0011350 |
| 0.0011571 |
| 0.0012142 |
| 0.0011566 |
| 0.0011363 |
| 0.0011515 |
| 0.0011268 |
| 0.0011154 |
| 0.0010781 |
| 0.0010822 |
| 0.0010720 |
| 0.0010870 |
| 0.0010294 |
| 0.0010125 |
| 0.0010076 |
| 0.0010212 |