Historique des taux quotidiens MGF /PHP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc malgache = 0.0035038 peso philippin
le minimum le
1 franc malgache = 0.0024383 peso philippin
Historique des prix PHP / MGF
Date | MGF/PHP |
| 0.0025837 |
| 0.0025756 |
| 0.0025433 |
| 0.0025564 |
| 0.0025138 |
| 0.0025360 |
| 0.0025161 |
| 0.0025143 |
| 0.0025322 |
| 0.0025309 |
| 0.0025257 |
| 0.0025204 |
| 0.0025371 |
| 0.0025445 |
| 0.0025489 |
| 0.0025334 |
| 0.0025333 |
| 0.0025312 |
| 0.0025248 |
| 0.0025360 |
| 0.0025102 |
| 0.0025008 |
| 0.0025167 |
| 0.0025014 |
| 0.0025111 |
| 0.0025103 |
| 0.0025325 |
| 0.0025469 |
| 0.0025264 |
| 0.0025441 |
| 0.0025211 |
| 0.0025343 |
| 0.0025468 |
| 0.0025553 |
| 0.0025561 |
| 0.0025625 |
| 0.0025482 |
| 0.0025736 |
| 0.0025624 |
| 0.0024931 |
| 0.0024844 |
| 0.0025087 |
| 0.0025388 |
| 0.0025107 |
| 0.0025251 |
| 0.0025313 |
| 0.0025409 |
| 0.0025566 |
| 0.0025435 |
| 0.0025352 |
| 0.0025481 |
| 0.0025282 |
| 0.0025383 |
| 0.0025467 |
| 0.0025490 |
| 0.0025812 |
| 0.0025802 |
| 0.0026025 |
| 0.0025831 |
| 0.0025688 |
| 0.0025546 |
| 0.0025645 |
| 0.0025431 |
| 0.0024680 |
| 0.0024510 |
| 0.0025111 |
| 0.0024898 |
| 0.0025205 |
| 0.0025481 |
| 0.0025574 |
| 0.0025856 |
| 0.0026706 |
| 0.0026759 |
| 0.0027472 |
| 0.0027398 |
| 0.0027957 |
| 0.0028374 |
| 0.0027979 |
| 0.0028515 |
| 0.0028544 |
| 0.0028161 |
| 0.0027622 |
| 0.0027856 |
| 0.0027440 |
| 0.0027302 |
| 0.0027391 |
| 0.0026819 |
| 0.0026935 |
| 0.0027577 |
| 0.0027879 |
| 0.0027537 |
| 0.0027225 |
| 0.0027163 |
| 0.0027039 |
| 0.0026604 |
| 0.0026467 |
| 0.0026529 |
| 0.0026329 |
| 0.0026456 |
| 0.0026345 |
| 0.0026417 |
| 0.0026213 |
| 0.0026358 |
| 0.0026325 |
| 0.0026305 |
| 0.0025986 |
| 0.0025927 |
| 0.0025975 |
| 0.0026030 |
| 0.0026060 |
| 0.0026063 |
| 0.0026065 |
| 0.0026095 |
| 0.0025827 |
| 0.0025479 |
| 0.0025416 |
| 0.0025698 |
| 0.0025524 |
| 0.0025563 |
| 0.0025494 |
| 0.0025192 |
| 0.0025520 |
| 0.0025824 |
| 0.0026126 |
| 0.0026018 |
| 0.0026223 |
| 0.0026149 |
| 0.0026363 |
| 0.0025832 |
| 0.0026146 |
| 0.0026352 |
| 0.0026136 |
| 0.0026525 |
| 0.0026957 |
| 0.0026628 |
| 0.0026397 |
| 0.0026782 |
| 0.0027011 |
| 0.0026882 |
| 0.0025606 |
| 0.0025744 |
| 0.0026161 |
| 0.0025571 |
| 0.0025608 |
| 0.0025663 |
| 0.0025672 |
| 0.0025745 |
| 0.0025611 |
| 0.0025822 |
| 0.0025797 |
| 0.0025921 |
| 0.0025758 |
| 0.0025794 |
| 0.0025542 |
| 0.0026039 |
| 0.0026033 |
| 0.0026107 |
| 0.0026026 |
| 0.0025766 |
| 0.0026258 |
| 0.0025556 |
| 0.0025610 |
| 0.0025680 |
| 0.0025458 |
| 0.0024866 |
| 0.0025394 |
| 0.0026248 |
| 0.0025942 |
| 0.0026009 |
| 0.0025668 |
| 0.0024516 |
| 0.0024612 |
| 0.0024937 |
| 0.0025043 |
| 0.0024933 |
| 0.0024866 |
| 0.0025279 |
| 0.0025249 |
| 0.0025201 |
| 0.0025392 |
| 0.0025551 |
| 0.0025671 |
| 0.0025898 |
| 0.0025783 |
| 0.0025969 |
| 0.0026017 |
| 0.0026260 |
| 0.0026114 |
| 0.0026194 |
| 0.0026036 |
| 0.0026040 |
| 0.0026163 |
| 0.0026503 |
| 0.0026740 |
| 0.0026872 |
| 0.0026941 |
| 0.0026991 |
| 0.0027173 |
| 0.0026647 |
| 0.0026842 |
| 0.0026854 |
| 0.0027399 |
| 0.0027219 |
| 0.0027285 |
| 0.0027654 |
| 0.0027473 |
| 0.0028170 |
| 0.0027798 |
| 0.0027769 |
| 0.0027838 |
| 0.0027619 |
| 0.0027849 |
| 0.0028340 |
| 0.0028258 |
| 0.0028220 |
| 0.0027453 |
| 0.0028585 |
| 0.0028481 |
| 0.0028612 |
| 0.0028241 |
| 0.0028452 |
| 0.0028643 |
| 0.0028539 |
| 0.0027835 |
| 0.0027697 |
| 0.0027902 |
| 0.0028369 |
| 0.0028529 |
| 0.0028573 |
| 0.0028773 |
| 0.0028273 |
| 0.0028130 |
| 0.0028185 |
| 0.0028232 |
| 0.0028755 |
| 0.0028683 |
| 0.0028649 |
| 0.0028645 |
| 0.0029153 |
| 0.0028513 |
| 0.0028684 |
| 0.0028551 |
| 0.0028525 |
| 0.0028615 |
| 0.0028827 |
| 0.0029405 |
| 0.0028983 |
| 0.0028680 |
| 0.0028880 |
| 0.0029475 |
| 0.0029523 |
| 0.0029019 |
| 0.0029285 |
| 0.0029722 |
| 0.0029262 |
| 0.0029203 |
| 0.0029225 |
| 0.0029745 |
| 0.0030272 |
| 0.0029936 |
| 0.0029364 |
| 0.0029906 |
| 0.0029655 |
| 0.0029341 |
| 0.0030392 |
| 0.0029995 |
| 0.0029374 |
| 0.0029215 |
| 0.0030258 |
| 0.0030317 |
| 0.0030495 |
| 0.0030235 |
| 0.0030228 |
| 0.0029263 |
| 0.0029065 |
| 0.0029673 |
| 0.0030755 |
| 0.0030982 |
| 0.0031058 |
| 0.0031138 |
| 0.0031429 |
| 0.0033077 |
| 0.0033043 |
| 0.0033111 |
| 0.0033113 |
| 0.0033048 |
| 0.0032628 |
| 0.0032739 |
| 0.0032726 |
| 0.0032200 |
| 0.0032503 |
| 0.0032662 |
| 0.0032652 |
| 0.0032677 |
| 0.0032635 |
| 0.0032713 |
| 0.0032706 |
| 0.0032681 |
| 0.0032430 |
| 0.0032060 |
| 0.0032463 |
| 0.0032729 |
| 0.0032490 |
| 0.0032395 |
| 0.0032331 |
| 0.0032983 |
| 0.0032834 |
| 0.0032597 |
| 0.0032793 |
| 0.0033096 |
| 0.0033800 |
| 0.0034114 |
| 0.0033426 |
| 0.0033430 |
| 0.0032882 |
| 0.0032306 |
| 0.0032118 |
| 0.0031777 |
| 0.0031632 |
| 0.0031148 |
| 0.0031308 |
| 0.0031115 |
| 0.0031283 |
| 0.0031414 |
| 0.0031774 |
| 0.0031497 |
| 0.0031976 |
| 0.0032218 |
| 0.0033613 |
| 0.0033493 |
| 0.0033745 |
| 0.0033329 |
| 0.0033452 |
| 0.0034563 |
| 0.0034594 |
| 0.0034512 |
| 0.0034767 |
| 0.0034465 |
| 0.0034216 |
| 0.0034196 |
| 0.0034687 |
| 0.0034846 |
| 0.0034408 |
| 0.0034143 |
| 0.0033541 |
| 0.0032503 |
| 0.0030960 |
| 0.0031145 |
| 0.0031767 |
| 0.0030979 |
| 0.0032520 |
| 0.0031687 |
| 0.0031337 |
| 0.0031671 |
| 0.0031175 |
| 0.0030956 |
| 0.0030211 |
| 0.0031339 |
| 0.0031882 |
| 0.0032285 |
| 0.0031586 |
| 0.0032247 |
| 0.0032077 |
| 0.0031769 |
| 0.0031485 |
| 0.0031020 |
| 0.0031142 |
| 0.0030933 |
| 0.0029976 |
| 0.0029770 |
| 0.0029566 |
| 0.0029958 |
| 0.0029901 |
| 0.0030037 |
| 0.0030012 |
| 0.0030778 |
| 0.0030339 |
| 0.0032573 |
| 0.0032669 |
| 0.0032439 |
| 0.0032167 |
| 0.0032493 |
| 0.0032616 |
| 0.0032694 |
| 0.0032897 |
| 0.0032590 |
| 0.0032348 |
| 0.0031822 |
| 0.0031535 |
| 0.0031799 |
| 0.0031434 |
| 0.0031687 |
| 0.0031970 |
| 0.0030754 |
| 0.0030702 |
| 0.0029837 |
| 0.0029149 |
| 0.0028355 |
| 0.0028030 |
| 0.0028445 |
| 0.0028926 |
| 0.0029020 |
| 0.0029621 |
| 0.0029977 |
| 0.0029643 |
| 0.0029342 |
| 0.0029003 |
| 0.0029015 |
| 0.0028814 |
| 0.0028870 |
| 0.0029219 |
| 0.0029247 |
| 0.0029284 |
| 0.0029689 |
| 0.0030165 |
| 0.0030166 |
| 0.0030119 |
| 0.0029699 |
| 0.0029709 |
| 0.0029688 |
| 0.0029496 |
| 0.0029241 |
| 0.0029534 |
| 0.0029773 |
| 0.0029690 |
| 0.0029017 |
| 0.0028813 |
| 0.0028575 |
| 0.0028712 |