Historique des taux quotidiens MGF /THB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc malgache = 0.0023892 baht thaïlandais
le minimum le
1 franc malgache = 0.0014843 baht thaïlandais
Historique des prix THB / MGF
Date | MGF/THB |
| 0.0016551 |
| 0.0016586 |
| 0.0016606 |
| 0.0016412 |
| 0.0016603 |
| 0.0016356 |
| 0.0016395 |
| 0.0016261 |
| 0.0016086 |
| 0.0016166 |
| 0.0016234 |
| 0.0016280 |
| 0.0016169 |
| 0.0016107 |
| 0.0015993 |
| 0.0016108 |
| 0.0015890 |
| 0.0015891 |
| 0.0015713 |
| 0.0015770 |
| 0.0015890 |
| 0.0016124 |
| 0.0015922 |
| 0.0015893 |
| 0.0015951 |
| 0.0016151 |
| 0.0015933 |
| 0.0016035 |
| 0.0016313 |
| 0.0016198 |
| 0.0016495 |
| 0.0016430 |
| 0.0016116 |
| 0.0016044 |
| 0.0016004 |
| 0.0015874 |
| 0.0015915 |
| 0.0015913 |
| 0.0015947 |
| 0.0015890 |
| 0.0015605 |
| 0.0015760 |
| 0.0015941 |
| 0.0016009 |
| 0.0015912 |
| 0.0015969 |
| 0.0015787 |
| 0.0015697 |
| 0.0015808 |
| 0.0015730 |
| 0.0015725 |
| 0.0015339 |
| 0.0015420 |
| 0.0015632 |
| 0.0015698 |
| 0.0015688 |
| 0.0016147 |
| 0.0016160 |
| 0.0016458 |
| 0.0016165 |
| 0.0015880 |
| 0.0015729 |
| 0.0015386 |
| 0.0015292 |
| 0.0014932 |
| 0.0014959 |
| 0.0015516 |
| 0.0015639 |
| 0.0015861 |
| 0.0015966 |
| 0.0016001 |
| 0.0016350 |
| 0.0016869 |
| 0.0016695 |
| 0.0017591 |
| 0.0017926 |
| 0.0018157 |
| 0.0018352 |
| 0.0018019 |
| 0.0018261 |
| 0.0018364 |
| 0.0018126 |
| 0.0017653 |
| 0.0017844 |
| 0.0017745 |
| 0.0017513 |
| 0.0017421 |
| 0.0017164 |
| 0.0017578 |
| 0.0018113 |
| 0.0018165 |
| 0.0017811 |
| 0.0017661 |
| 0.0017498 |
| 0.0017650 |
| 0.0017406 |
| 0.0017216 |
| 0.0017283 |
| 0.0017205 |
| 0.0017508 |
| 0.0017333 |
| 0.0017330 |
| 0.0017054 |
| 0.0016895 |
| 0.0016798 |
| 0.0016614 |
| 0.0016535 |
| 0.0016275 |
| 0.0016401 |
| 0.0016606 |
| 0.0016903 |
| 0.0016684 |
| 0.0016826 |
| 0.0017147 |
| 0.0016826 |
| 0.0017004 |
| 0.0017138 |
| 0.0017020 |
| 0.0017151 |
| 0.0017074 |
| 0.0016608 |
| 0.0016456 |
| 0.0016764 |
| 0.0017028 |
| 0.0017004 |
| 0.0017128 |
| 0.0017374 |
| 0.0017390 |
| 0.0017332 |
| 0.0017153 |
| 0.0017234 |
| 0.0017138 |
| 0.0017061 |
| 0.0017583 |
| 0.0017752 |
| 0.0017673 |
| 0.0017459 |
| 0.0017504 |
| 0.0017420 |
| 0.0017489 |
| 0.0016650 |
| 0.0016888 |
| 0.0016985 |
| 0.0016611 |
| 0.0016769 |
| 0.0016783 |
| 0.0016760 |
| 0.0016931 |
| 0.0016639 |
| 0.0016732 |
| 0.0016754 |
| 0.0016721 |
| 0.0016703 |
| 0.0016726 |
| 0.0016439 |
| 0.0016561 |
| 0.0016481 |
| 0.0016242 |
| 0.0016042 |
| 0.0016064 |
| 0.0016367 |
| 0.0015946 |
| 0.0015983 |
| 0.0016094 |
| 0.0015955 |
| 0.0015486 |
| 0.0015937 |
| 0.0016378 |
| 0.0016243 |
| 0.0016281 |
| 0.0016150 |
| 0.0015408 |
| 0.0015403 |
| 0.0015794 |
| 0.0016087 |
| 0.0016110 |
| 0.0015983 |
| 0.0016214 |
| 0.0016330 |
| 0.0016456 |
| 0.0016424 |
| 0.0016503 |
| 0.0016572 |
| 0.0016579 |
| 0.0016750 |
| 0.0016638 |
| 0.0016488 |
| 0.0016701 |
| 0.0016721 |
| 0.0016872 |
| 0.0016524 |
| 0.0016392 |
| 0.0016199 |
| 0.0016363 |
| 0.0016490 |
| 0.0016925 |
| 0.0016948 |
| 0.0016990 |
| 0.0017093 |
| 0.0017032 |
| 0.0017174 |
| 0.0017237 |
| 0.0017547 |
| 0.0017740 |
| 0.0017672 |
| 0.0017743 |
| 0.0017575 |
| 0.0017604 |
| 0.0017295 |
| 0.0017216 |
| 0.0017251 |
| 0.0017035 |
| 0.0017153 |
| 0.0017310 |
| 0.0017053 |
| 0.0016802 |
| 0.0016432 |
| 0.0016872 |
| 0.0016816 |
| 0.0016963 |
| 0.0016888 |
| 0.0016963 |
| 0.0016974 |
| 0.0016988 |
| 0.0016541 |
| 0.0016518 |
| 0.0016694 |
| 0.0016771 |
| 0.0016890 |
| 0.0016845 |
| 0.0016900 |
| 0.0016696 |
| 0.0016444 |
| 0.0016460 |
| 0.0016683 |
| 0.0016863 |
| 0.0016744 |
| 0.0016885 |
| 0.0016919 |
| 0.0017219 |
| 0.0017247 |
| 0.0017315 |
| 0.0017291 |
| 0.0017119 |
| 0.0017162 |
| 0.0017206 |
| 0.0017649 |
| 0.0017438 |
| 0.0017379 |
| 0.0017621 |
| 0.0017820 |
| 0.0017815 |
| 0.0017836 |
| 0.0017930 |
| 0.0018224 |
| 0.0018029 |
| 0.0017852 |
| 0.0017690 |
| 0.0017885 |
| 0.0018201 |
| 0.0018111 |
| 0.0018069 |
| 0.0018013 |
| 0.0017690 |
| 0.0017658 |
| 0.0018160 |
| 0.0018008 |
| 0.0017718 |
| 0.0017868 |
| 0.0018434 |
| 0.0018646 |
| 0.0018725 |
| 0.0018723 |
| 0.0018819 |
| 0.0018223 |
| 0.0018309 |
| 0.0018608 |
| 0.0019154 |
| 0.0019159 |
| 0.0019282 |
| 0.0018978 |
| 0.0018991 |
| 0.0020101 |
| 0.0019689 |
| 0.0019796 |
| 0.0019972 |
| 0.0020108 |
| 0.0019942 |
| 0.0019977 |
| 0.0020213 |
| 0.0020082 |
| 0.0020525 |
| 0.0020463 |
| 0.0020371 |
| 0.0020331 |
| 0.0020184 |
| 0.0020291 |
| 0.0020145 |
| 0.0020012 |
| 0.0019556 |
| 0.0019506 |
| 0.0019766 |
| 0.0020050 |
| 0.0019786 |
| 0.0019886 |
| 0.0019748 |
| 0.0019840 |
| 0.0019668 |
| 0.0019590 |
| 0.0019589 |
| 0.0019712 |
| 0.0020243 |
| 0.0020511 |
| 0.0020187 |
| 0.0020053 |
| 0.0019995 |
| 0.0019845 |
| 0.0019680 |
| 0.0019840 |
| 0.0020036 |
| 0.0020009 |
| 0.0020427 |
| 0.0020400 |
| 0.0020226 |
| 0.0020344 |
| 0.0020448 |
| 0.0020435 |
| 0.0020667 |
| 0.0020815 |
| 0.0021646 |
| 0.0021626 |
| 0.0021981 |
| 0.0021808 |
| 0.0021818 |
| 0.0022332 |
| 0.0022517 |
| 0.0022368 |
| 0.0022675 |
| 0.0022260 |
| 0.0022219 |
| 0.0022600 |
| 0.0022884 |
| 0.0022946 |
| 0.0022828 |
| 0.0022918 |
| 0.0022553 |
| 0.0021977 |
| 0.0021066 |
| 0.0021421 |
| 0.0021867 |
| 0.0021228 |
| 0.0022425 |
| 0.0022035 |
| 0.0021759 |
| 0.0021824 |
| 0.0021473 |
| 0.0021411 |
| 0.0021063 |
| 0.0021457 |
| 0.0021838 |
| 0.0022313 |
| 0.0022160 |
| 0.0022399 |
| 0.0022212 |
| 0.0022034 |
| 0.0022092 |
| 0.0021826 |
| 0.0021984 |
| 0.0021836 |
| 0.0021219 |
| 0.0021346 |
| 0.0021276 |
| 0.0021633 |
| 0.0021456 |
| 0.0021424 |
| 0.0021546 |
| 0.0021956 |
| 0.0021660 |
| 0.0023473 |
| 0.0023454 |
| 0.0023407 |
| 0.0023337 |
| 0.0023596 |
| 0.0023662 |
| 0.0023461 |
| 0.0023490 |
| 0.0023645 |
| 0.0023755 |
| 0.0023472 |
| 0.0023478 |
| 0.0023642 |
| 0.0023460 |
| 0.0023587 |
| 0.0023602 |
| 0.0022829 |
| 0.0022958 |
| 0.0022182 |
| 0.0021804 |
| 0.0021543 |
| 0.0021457 |
| 0.0021755 |
| 0.0022112 |
| 0.0022153 |
| 0.0022491 |
| 0.0022347 |
| 0.0022074 |
| 0.0022046 |
| 0.0022055 |
| 0.0022088 |
| 0.0021980 |
| 0.0021973 |
| 0.0021945 |
| 0.0022052 |
| 0.0022123 |
| 0.0022284 |
| 0.0022633 |
| 0.0022570 |
| 0.0022460 |
| 0.0022223 |
| 0.0022429 |
| 0.0022578 |
| 0.0022700 |
| 0.0022496 |
| 0.0022592 |
| 0.0022742 |
| 0.0022617 |
| 0.0022073 |
| 0.0021888 |
| 0.0021745 |
| 0.0021910 |