Historique des taux quotidiens MGF /UAH depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc malgache = 0.0018457 hryvnia ukrainienne
le minimum le
1 franc malgache = 0.0012935 hryvnia ukrainienne
Historique des prix UAH / MGF
Date | MGF/UAH |
| 0.0017652 |
| 0.0017588 |
| 0.0017522 |
| 0.0017707 |
| 0.0017670 |
| 0.0017445 |
| 0.0017317 |
| 0.0017339 |
| 0.0017261 |
| 0.0017102 |
| 0.0016925 |
| 0.0017093 |
| 0.0016918 |
| 0.0017223 |
| 0.0017372 |
| 0.0017421 |
| 0.0017131 |
| 0.0016916 |
| 0.0016674 |
| 0.0016531 |
| 0.0016457 |
| 0.0016325 |
| 0.0016268 |
| 0.0016168 |
| 0.0016236 |
| 0.0016426 |
| 0.0016234 |
| 0.0016320 |
| 0.0016302 |
| 0.0016449 |
| 0.0016604 |
| 0.0016614 |
| 0.0016633 |
| 0.0016684 |
| 0.0016690 |
| 0.0016723 |
| 0.0016826 |
| 0.0016832 |
| 0.0016825 |
| 0.0016932 |
| 0.0016873 |
| 0.0016757 |
| 0.0016741 |
| 0.0016771 |
| 0.0016738 |
| 0.0016762 |
| 0.0016647 |
| 0.0016862 |
| 0.0016785 |
| 0.0016840 |
| 0.0016838 |
| 0.0016852 |
| 0.0016720 |
| 0.0017289 |
| 0.0017301 |
| 0.0017282 |
| 0.0017362 |
| 0.0017269 |
| 0.0017114 |
| 0.0017238 |
| 0.0017271 |
| 0.0016613 |
| 0.0016442 |
| 0.0016536 |
| 0.0016656 |
| 0.0016811 |
| 0.0016898 |
| 0.0016851 |
| 0.0016874 |
| 0.0017104 |
| 0.0017288 |
| 0.0017335 |
| 0.0017399 |
| 0.0017464 |
| 0.0017715 |
| 0.0017514 |
| 0.0017745 |
| 0.0017771 |
| 0.0018118 |
| 0.0017969 |
| 0.0018026 |
| 0.0018025 |
| 0.0017893 |
| 0.0018061 |
| 0.0017828 |
| 0.0017957 |
| 0.0018048 |
| 0.0014616 |
| 0.0014557 |
| 0.0014614 |
| 0.0014618 |
| 0.0014769 |
| 0.0014741 |
| 0.0014762 |
| 0.0014968 |
| 0.0014882 |
| 0.0014913 |
| 0.0015163 |
| 0.0014787 |
| 0.0015134 |
| 0.0014785 |
| 0.0014757 |
| 0.0015089 |
| 0.0015224 |
| 0.0014378 |
| 0.0014437 |
| 0.0014088 |
| 0.0014466 |
| 0.0014377 |
| 0.0014336 |
| 0.0014020 |
| 0.0013807 |
| 0.0013844 |
| 0.0013905 |
| 0.0013709 |
| 0.0013872 |
| 0.0013799 |
| 0.0013416 |
| 0.0013243 |
| 0.0013274 |
| 0.0013445 |
| 0.0013581 |
| 0.0013470 |
| 0.0013607 |
| 0.0013654 |
| 0.0013738 |
| 0.0013738 |
| 0.0013988 |
| 0.0014126 |
| 0.0014097 |
| 0.0014114 |
| 0.0014170 |
| 0.0014144 |
| 0.0014224 |
| 0.0014365 |
| 0.0014417 |
| 0.0014602 |
| 0.0014146 |
| 0.0014482 |
| 0.0014649 |
| 0.0014413 |
| 0.0014615 |
| 0.0014790 |
| 0.0014685 |
| 0.0014808 |
| 0.0014849 |
| 0.0014952 |
| 0.0014847 |
| 0.0015032 |
| 0.0014810 |
| 0.0014842 |
| 0.0014759 |
| 0.0014853 |
| 0.0014855 |
| 0.0015057 |
| 0.0014922 |
| 0.0014974 |
| 0.0015101 |
| 0.0014918 |
| 0.0015001 |
| 0.0015077 |
| 0.0014900 |
| 0.0014715 |
| 0.0014996 |
| 0.0015320 |
| 0.0015043 |
| 0.0015216 |
| 0.0015206 |
| 0.0014415 |
| 0.0014340 |
| 0.0014516 |
| 0.0014784 |
| 0.0014594 |
| 0.0014527 |
| 0.0014713 |
| 0.0014819 |
| 0.0014723 |
| 0.0014805 |
| 0.0014766 |
| 0.0014660 |
| 0.0014693 |
| 0.0014604 |
| 0.0014566 |
| 0.0014624 |
| 0.0014857 |
| 0.0014747 |
| 0.0014645 |
| 0.0014261 |
| 0.0014277 |
| 0.0014030 |
| 0.0014100 |
| 0.0014281 |
| 0.0014322 |
| 0.0014340 |
| 0.0014292 |
| 0.0014185 |
| 0.0014206 |
| 0.0014292 |
| 0.0014381 |
| 0.0014628 |
| 0.0014678 |
| 0.0014672 |
| 0.0015252 |
| 0.0014919 |
| 0.0014560 |
| 0.0013763 |
| 0.0013604 |
| 0.0013355 |
| 0.0013350 |
| 0.0013437 |
| 0.0013939 |
| 0.0013662 |
| 0.0013493 |
| 0.0013039 |
| 0.0013281 |
| 0.0013292 |
| 0.0013086 |
| 0.0013130 |
| 0.0013262 |
| 0.0013437 |
| 0.0013511 |
| 0.0013238 |
| 0.0013338 |
| 0.0013704 |
| 0.0013936 |
| 0.0013893 |
| 0.0013655 |
| 0.0013779 |
| 0.0013175 |
| 0.0013142 |
| 0.0013344 |
| 0.0013577 |
| 0.0013911 |
| 0.0013711 |
| 0.0013784 |
| 0.0013829 |
| 0.0014355 |
| 0.0014136 |
| 0.0014412 |
| 0.0014424 |
| 0.0014219 |
| 0.0014715 |
| 0.0014675 |
| 0.0014902 |
| 0.0014641 |
| 0.0014862 |
| 0.0014589 |
| 0.0014662 |
| 0.0014718 |
| 0.0014794 |
| 0.0014832 |
| 0.0015353 |
| 0.0015176 |
| 0.0014910 |
| 0.0015145 |
| 0.0015274 |
| 0.0015625 |
| 0.0015067 |
| 0.0015221 |
| 0.0015512 |
| 0.0015402 |
| 0.0015194 |
| 0.0015901 |
| 0.0015869 |
| 0.0015575 |
| 0.0015691 |
| 0.0016044 |
| 0.0016032 |
| 0.0015771 |
| 0.0015931 |
| 0.0015860 |
| 0.0015696 |
| 0.0015457 |
| 0.0015678 |
| 0.0016129 |
| 0.0016306 |
| 0.0016330 |
| 0.0016241 |
| 0.0016244 |
| 0.0017150 |
| 0.0017218 |
| 0.0017172 |
| 0.0017198 |
| 0.0017304 |
| 0.0017325 |
| 0.0017146 |
| 0.0016984 |
| 0.0016467 |
| 0.0016664 |
| 0.0016426 |
| 0.0016117 |
| 0.0016015 |
| 0.0015994 |
| 0.0016044 |
| 0.0015984 |
| 0.0016128 |
| 0.0015921 |
| 0.0015970 |
| 0.0016154 |
| 0.0016288 |
| 0.0016219 |
| 0.0016423 |
| 0.0016430 |
| 0.0016450 |
| 0.0016448 |
| 0.0016240 |
| 0.0016626 |
| 0.0016636 |
| 0.0017104 |
| 0.0016999 |
| 0.0017408 |
| 0.0017280 |
| 0.0016980 |
| 0.0017390 |
| 0.0017879 |
| 0.0018010 |
| 0.0017917 |
| 0.0017548 |
| 0.0017632 |
| 0.0017394 |
| 0.0017264 |
| 0.0016946 |
| 0.0017060 |
| 0.0016795 |
| 0.0016734 |
| 0.0016657 |
| 0.0017341 |
| 0.0017341 |
| 0.0017460 |
| 0.0017372 |
| 0.0017383 |
| 0.0017659 |
| 0.0017764 |
| 0.0017504 |
| 0.0017354 |
| 0.0016987 |
| 0.0017149 |
| 0.0017494 |
| 0.0017608 |
| 0.0017730 |
| 0.0017590 |
| 0.0017448 |
| 0.0017255 |
| 0.0016851 |
| 0.0016119 |
| 0.0016395 |
| 0.0016877 |
| 0.0016430 |
| 0.0017204 |
| 0.0016948 |
| 0.0016724 |
| 0.0016828 |
| 0.0016735 |
| 0.0016836 |
| 0.0016431 |
| 0.0016933 |
| 0.0017313 |
| 0.0017394 |
| 0.0016969 |
| 0.0017323 |
| 0.0017323 |
| 0.0017062 |
| 0.0017340 |
| 0.0016986 |
| 0.0016991 |
| 0.0016976 |
| 0.0016677 |
| 0.0016203 |
| 0.0016119 |
| 0.0015933 |
| 0.0015765 |
| 0.0015777 |
| 0.0015861 |
| 0.0015929 |
| 0.0015743 |
| 0.0017137 |
| 0.0017221 |
| 0.0017157 |
| 0.0017150 |
| 0.0017308 |
| 0.0017465 |
| 0.0017633 |
| 0.0017674 |
| 0.0017566 |
| 0.0018205 |
| 0.0016862 |
| 0.0017449 |
| 0.0017363 |
| 0.0017053 |
| 0.0016845 |
| 0.0016944 |
| 0.0016244 |
| 0.0016317 |
| 0.0015717 |
| 0.0015442 |
| 0.0015194 |
| 0.0015225 |
| 0.0015319 |
| 0.0015600 |
| 0.0015653 |
| 0.0016100 |
| 0.0015992 |
| 0.0015891 |
| 0.0015945 |
| 0.0016023 |
| 0.0016190 |
| 0.0016301 |
| 0.0016316 |
| 0.0016697 |
| 0.0016019 |
| 0.0016388 |
| 0.0016956 |
| 0.0016982 |
| 0.0016521 |
| 0.0016302 |
| 0.0015802 |
| 0.0015331 |
| 0.0015033 |
| 0.0014740 |
| 0.0014965 |
| 0.0014363 |
| 0.0014732 |
| 0.0014875 |
| 0.0014509 |
| 0.0014502 |
| 0.0014506 |
| 0.0014015 |