Historique des taux quotidiens MGF /UYP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc malgache = 0.0024923 peso uruguayen
le minimum le
1 franc malgache = 0.0016909 peso uruguayen
Historique des prix UYP / MGF
Date | MGF/UYP |
| 0.0019949 |
| 0.0019764 |
| 0.0019665 |
| 0.0019835 |
| 0.0019867 |
| 0.0019729 |
| 0.0019702 |
| 0.0019764 |
| 0.0019636 |
| 0.0019943 |
| 0.0020688 |
| 0.0020361 |
| 0.0019976 |
| 0.0019553 |
| 0.0019661 |
| 0.0020024 |
| 0.0019707 |
| 0.0020057 |
| 0.0020208 |
| 0.0020285 |
| 0.0021015 |
| 0.0020744 |
| 0.0020830 |
| 0.0020105 |
| 0.0021436 |
| 0.0021434 |
| 0.0021435 |
| 0.0021446 |
| 0.0021767 |
| 0.0021887 |
| 0.0022042 |
| 0.0022292 |
| 0.0022525 |
| 0.0022676 |
| 0.0022750 |
| 0.0022638 |
| 0.0022535 |
| 0.0022715 |
| 0.0022518 |
| 0.0022389 |
| 0.0022292 |
| 0.0022260 |
| 0.0022174 |
| 0.0022364 |
| 0.0022442 |
| 0.0022590 |
| 0.0022460 |
| 0.0022401 |
| 0.0022125 |
| 0.0022004 |
| 0.0021902 |
| 0.0022366 |
| 0.0022460 |
| 0.0022366 |
| 0.0022832 |
| 0.0023041 |
| 0.0023111 |
| 0.0023235 |
| 0.0023282 |
| 0.0023326 |
| 0.0023569 |
| 0.0022656 |
| 0.0022995 |
| 0.0023519 |
| 0.0023283 |
| 0.0023426 |
| 0.0023556 |
| 0.0023586 |
| 0.0023734 |
| 0.0023579 |
| 0.0023561 |
| 0.0023479 |
| 0.0023588 |
| 0.0023298 |
| 0.0023565 |
| 0.0023427 |
| 0.0023770 |
| 0.0023542 |
| 0.0023202 |
| 0.0022824 |
| 0.0022925 |
| 0.0023299 |
| 0.0022547 |
| 0.0022437 |
| 0.0022649 |
| 0.0022445 |
| 0.0021986 |
| 0.0022365 |
| 0.0023007 |
| 0.0022955 |
| 0.0023101 |
| 0.0022876 |
| 0.0021805 |
| 0.0021809 |
| 0.0022182 |
| 0.0022239 |
| 0.0021982 |
| 0.0021959 |
| 0.0022158 |
| 0.0022193 |
| 0.0022074 |
| 0.0022249 |
| 0.0022461 |
| 0.0022498 |
| 0.0022745 |
| 0.0023044 |
| 0.0022684 |
| 0.0022746 |
| 0.0022673 |
| 0.0022602 |
| 0.0023119 |
| 0.0022993 |
| 0.0022431 |
| 0.0022114 |
| 0.0022520 |
| 0.0022792 |
| 0.0023159 |
| 0.0023180 |
| 0.0022952 |
| 0.0023434 |
| 0.0023437 |
| 0.0022448 |
| 0.0022965 |
| 0.0023514 |
| 0.0023355 |
| 0.0023837 |
| 0.0023222 |
| 0.0024445 |
| 0.0023625 |
| 0.0022556 |
| 0.0021283 |
| 0.0020859 |
| 0.0020794 |
| 0.0020630 |
| 0.0020909 |
| 0.0020689 |
| 0.0020616 |
| 0.0020315 |
| 0.0020791 |
| 0.0020767 |
| 0.0021139 |
| 0.0021238 |
| 0.0021183 |
| 0.0021258 |
| 0.0021229 |
| 0.0020627 |
| 0.0020374 |
| 0.0020731 |
| 0.0020727 |
| 0.0020849 |
| 0.0020608 |
| 0.0020649 |
| 0.0020126 |
| 0.0019848 |
| 0.0019669 |
| 0.0019926 |
| 0.0020154 |
| 0.0019917 |
| 0.0019827 |
| 0.0019377 |
| 0.0019210 |
| 0.0019075 |
| 0.0019743 |
| 0.0019691 |
| 0.0019519 |
| 0.0019798 |
| 0.0019749 |
| 0.0019904 |
| 0.0019654 |
| 0.0019478 |
| 0.0019499 |
| 0.0019693 |
| 0.0019822 |
| 0.0019593 |
| 0.0019416 |
| 0.0019545 |
| 0.0019349 |
| 0.0018989 |
| 0.0018887 |
| 0.0019025 |
| 0.0019294 |
| 0.0018828 |
| 0.0018522 |
| 0.0018843 |
| 0.0018503 |
| 0.0018344 |
| 0.0018842 |
| 0.0018630 |
| 0.0018203 |
| 0.0018333 |
| 0.0018726 |
| 0.0018644 |
| 0.0018632 |
| 0.0018431 |
| 0.0018474 |
| 0.0017857 |
| 0.0018037 |
| 0.0018410 |
| 0.0018930 |
| 0.0019084 |
| 0.0019055 |
| 0.0018984 |
| 0.0019204 |
| 0.0020187 |
| 0.0020208 |
| 0.0020180 |
| 0.0020234 |
| 0.0019913 |
| 0.0019378 |
| 0.0019409 |
| 0.0019185 |
| 0.0018475 |
| 0.0018886 |
| 0.0018838 |
| 0.0019070 |
| 0.0019183 |
| 0.0019192 |
| 0.0019196 |
| 0.0019327 |
| 0.0019291 |
| 0.0019171 |
| 0.0019089 |
| 0.0019342 |
| 0.0019545 |
| 0.0018846 |
| 0.0018176 |
| 0.0017731 |
| 0.0017844 |
| 0.0017844 |
| 0.0017731 |
| 0.0017838 |
| 0.0017883 |
| 0.0018398 |
| 0.0018540 |
| 0.0018356 |
| 0.0018164 |
| 0.0018166 |
| 0.0017938 |
| 0.0017721 |
| 0.0017761 |
| 0.0017974 |
| 0.0017792 |
| 0.0018038 |
| 0.0017902 |
| 0.0017849 |
| 0.0018115 |
| 0.0018187 |
| 0.0018447 |
| 0.0018588 |
| 0.0018369 |
| 0.0019277 |
| 0.0019237 |
| 0.0019227 |
| 0.0019011 |
| 0.0019023 |
| 0.0019499 |
| 0.0019613 |
| 0.0019450 |
| 0.0019620 |
| 0.0019130 |
| 0.0019305 |
| 0.0019252 |
| 0.0019297 |
| 0.0019650 |
| 0.0019402 |
| 0.0019439 |
| 0.0018884 |
| 0.0018335 |
| 0.0017621 |
| 0.0017716 |
| 0.0018097 |
| 0.0017625 |
| 0.0018347 |
| 0.0017860 |
| 0.0017513 |
| 0.0017780 |
| 0.0017776 |
| 0.0017822 |
| 0.0017290 |
| 0.0017815 |
| 0.0018114 |
| 0.0018240 |
| 0.0017829 |
| 0.0017994 |
| 0.0018041 |
| 0.0017835 |
| 0.0018117 |
| 0.0017703 |
| 0.0017491 |
| 0.0017649 |
| 0.0017182 |
| 0.0017050 |
| 0.0017415 |
| 0.0017097 |
| 0.0017188 |
| 0.0017250 |
| 0.0017403 |
| 0.0017904 |
| 0.0017646 |
| 0.0018655 |
| 0.0018919 |
| 0.0018969 |
| 0.0018743 |
| 0.0018822 |
| 0.0018950 |
| 0.0019330 |
| 0.0019354 |
| 0.0019863 |
| 0.0019966 |
| 0.0019333 |
| 0.0019429 |
| 0.0019388 |
| 0.0019481 |
| 0.0019908 |
| 0.0020223 |
| 0.0019512 |
| 0.0019797 |
| 0.0019164 |
| 0.0019036 |
| 0.0018743 |
| 0.0018659 |
| 0.0019061 |
| 0.0019358 |
| 0.0019585 |
| 0.0019952 |
| 0.0020234 |
| 0.0020091 |
| 0.0019939 |
| 0.0019718 |
| 0.0019663 |
| 0.0019999 |
| 0.0019986 |
| 0.0020300 |
| 0.0019891 |
| 0.0020366 |
| 0.0020060 |
| 0.0020145 |
| 0.0019975 |
| 0.0019684 |
| 0.0019343 |
| 0.0019329 |
| 0.0019119 |
| 0.0018874 |
| 0.0018581 |
| 0.0018655 |
| 0.0018753 |
| 0.0018626 |
| 0.0018271 |
| 0.0018066 |
| 0.0017962 |
| 0.0017968 |