Historique denar macédonien / franc congolais

Historique des taux quotidiens MKD /CDF depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 denar macédonien = 49.8987 franc congolais

le minimum le

1 denar macédonien = 7.4226 franc congolais

Historique des prix CDF / MKD

Date MKD/CDF
48.4678
48.0446
48.8999
49.1511
48.8474
49.1738
49.1966
48.8451
48.6541
48.2758
48.1621
48.2030
48.2997
48.0616
48.7945
48.1822
49.1038
48.9147
48.5718
46.7872
47.4692
45.6721
45.4247
44.1845
44.4014
43.8473
43.5998
42.9121
42.5968
42.2044
42.8488
42.7198
43.4545
43.5798
43.6778
43.6805
43.6577
44.3556
44.3469
45.3005
45.3736
43.8439
43.1036
42.2643
41.9974
41.0247
40.4758
40.4429
40.5159
36.0955
36.5365
38.5877
37.2755
36.6480
35.8717
35.8121
35.4993
36.0727
35.8982
35.8565
36.2227
36.1875
36.2222
35.6334
35.6078
35.2369
35.1808
35.1151
34.9626
34.4902
34.1189
34.3823
33.3279
32.9601
32.5959
32.5952
32.2717
32.5236
32.1007
33.2218
33.6693
32.8652
33.0945
32.7149
33.0791
33.1276
33.3030
33.1529
32.9303
32.8056
33.8286
34.3756
34.1143
34.1414
34.7600
34.9730
34.7554
33.8878
34.4745
34.2593
34.8974
35.8294
35.6247
35.3393
36.5699
36.7344
36.8615
37.2695
36.3516
36.9103
37.0249
36.8329
36.8935
36.7996
36.6164
36.6437
36.7010
36.6781
36.5361
36.9876
37.7381
37.6261
37.6695
37.6546
37.2354
37.6278
37.8954
37.9299
38.2334
38.3165
38.0788
37.9756
37.9575
37.8339
38.4558
38.1645
38.1533
38.4060
38.2484
38.4528
38.5609
39.2006
39.4507
39.4718
39.5324
39.3372
39.2855
39.1764
39.1371
38.7086
38.4728
37.7513
37.9942
38.3655
38.0917
38.2396
38.7975
39.0697
39.0007
38.7271
38.7253
38.9860
38.7531
38.8621
39.1777
39.0784
39.1378
38.8254
38.6799
38.1057
37.7997
37.8691
37.7086
37.1327
37.5270
37.4684
37.7275
37.5377
37.2152
37.4768
37.7836
37.6001
38.0000
37.5491
37.7247
37.5184
37.7656
37.3498
36.3954
35.6051
35.5859
35.0792
34.1704
34.7816
33.5244
32.9931
32.3096
31.1834
31.0413
30.6907
30.3557
30.3047
30.2883
29.9385
30.6599
29.8061
30.8545
31.5270
30.6253
29.8741
29.7221
29.8836
30.3375
30.2598
30.3919
30.5284
30.7200
30.7259
30.3960
30.2910
30.0663
29.9649
29.8059
29.9721
29.8533
30.0137
30.0691
30.1110
29.7548
29.6841
29.5259
29.7623
29.8650
29.8486
29.6944
29.9315
29.8031
30.1723
30.2599
30.0759
30.3391
30.3454
30.2006
30.5977
30.6476
30.1214
30.1599
29.9794
29.9476
29.9635
29.9731
29.8410
29.7111
30.0027
30.0817
30.0197
29.8705
30.1190
30.1926
29.9342
30.0753
30.2065
30.0628
30.0148
30.3931
30.2838
30.4209
30.4867
30.0137
30.4284
30.3739
30.0787
29.9534
30.0231
29.6869
29.9824
30.0809
30.1603
30.0559
30.3332
30.7826
30.6628
30.7160
31.3843
30.9711
30.7710
30.9614
31.1250
30.3505
30.1602
30.3359
30.9697
30.7758
30.6732
30.8354
30.5286
30.6854
30.4900
30.9566
30.6795
30.4622
30.9150
31.2791
31.2980
31.6626
32.0382
32.4701
32.0770
32.2613
32.5262
32.3640
32.4780
32.4659
32.4188
32.7339
32.2776
32.2750
32.1201
31.9300
32.1415
31.5527
30.4744
30.0960
30.5410
30.1208
30.1249
30.2123
29.7887
29.6028
29.4761
29.5608
29.9082
29.9348
29.7981
29.7861
30.0916
30.3514
30.3560
30.1860
29.6533
30.6960
30.5889
29.9485
30.8712
30.2467
28.6621
28.0412
27.6128
26.7419
26.2028
26.3615
26.3141
25.8801
26.0375
25.2689
25.1444
24.9089
24.6749
24.0237
22.6294
23.6320
23.7166
23.4412
23.1155
22.7496
22.5114
21.7984
21.6764
21.9874
22.0271
21.5675
21.2596
19.9883
19.9610
19.9690
19.8123
20.5567
19.9956
19.7464
19.9432
16.4197
17.0133
17.1912
17.2092
17.4186
17.5984
17.8306
17.8947
17.4955
17.5873
17.6475
17.6529
17.9909
17.6434
17.4295
17.7417
16.9929
17.2612
17.0150
17.1447
17.0944
17.2077
17.0362
17.0347
16.7304
16.9039
16.9756
17.2571
17.1125
16.8408
16.9017
17.1673
17.1575
16.7680
16.8853
16.7501
16.4863
16.5044
16.7581
16.9592
16.7147
16.3526
16.2279
16.3659
16.3501
16.4024
16.4666
16.2483
16.5214
16.3460
15.9316
15.9946
16.1656
16.1582
16.5689
16.7629
17.1009
17.1280
16.8558
16.8758
16.9038
17.0598
16.7701
16.9109
17.3810
16.6853
16.5647
16.4650
16.6456
16.3109
16.6314
16.6582
16.8835
17.0664
16.9585
16.8971
16.3700
16.4790
17.1050
16.8160
16.7556
16.3832
16.1117
16.1081
16.4388
16.3210
16.3572
15.8434
16.3451
16.8746
17.0805
17.1395
17.0206
17.0895
17.2743
17.2974
17.7426
18.2702
18.3662
18.4030
18.6732
18.5378
18.7271
18.6390
18.7372
18.7361
18.7673
19.0585
19.1195
18.9655
18.8955
19.0815
19.3119
19.4416
19.4369
19.7477
19.8211
20.0941
20.0986
20.1836
20.2385
20.3019
20.3476
20.3670
20.4196
20.3410
20.3958
20.3748
20.4052
20.4436
20.5271
20.6759
20.7947
20.7321
20.7571
20.8018
20.5324
20.6109
20.6084
20.8090
20.7087
20.6172
20.5562
20.4932
20.3850
20.2696
20.5096
20.3251
20.5646
20.5465
20.6301
20.4766
20.4998
20.5556
20.3061
20.3056
20.2367
20.0416
20.9216
20.7530
20.5350
20.3507
20.4083
20.2894
20.3424
20.0205
19.7205
19.8806
20.0250
20.0483
19.7092
19.7550
19.7887
19.6371
19.4490
19.4734
19.5885
19.7781
19.9067
19.7412
19.1667
19.2075
19.2833
19.4883
19.5602
19.6009
19.5158
19.5399
19.3040
19.1817
19.4074
19.6767
19.6729
19.6974
19.4933
19.5408
19.5789
19.5156
19.6329
19.6250
19.5278
19.4948
19.5912
19.4985
19.6114
19.7366
19.6661
19.4863
19.2834
19.3142
19.3606
19.4673
19.5770
19.3825
19.3718
19.2813
19.4321
18.7338
18.8039
18.8679
18.8596
18.5114
18.4896
18.5733
18.4062
18.4716
18.8985
18.4798
18.8080
18.8863
18.7684
18.6796
18.6153
18.7448
19.1883
19.1698
19.4051
19.6391
19.4578
19.7081
19.5008
19.9221
19.6726
19.6553
19.7505
19.6178
19.9980
19.6452
19.8763
19.6363
19.5302
19.3684
18.7564
19.0374
19.0934
19.2300
19.1771
19.4121
19.6392
19.6486
19.7076
20.3267
20.4348
20.8808
20.6537
20.7057
20.2263
19.7500
20.1289
20.3956
20.3858
21.1479
21.6245
21.4917
21.1548
21.1094
21.3964
21.3862
20.9581
20.8449
21.4429
20.9460
21.0488
21.4546
21.6444
21.2809
20.8273
20.9720
21.4017
22.0009
21.7456
21.2247
21.3459
21.0563
20.9216
20.8959
20.7990
21.0308
20.6309
20.4336
20.1081
20.0974
20.3585
19.9591
19.6823
19.1375
19.6346
19.2179
19.2826
19.1340
19.5331
19.4443
19.9974
20.1944
20.4659
20.4313
20.5759
20.5818
20.6099
19.9960
19.3267
18.7487
18.3571
18.6193
18.4229
18.4351
18.5440
19.2106
18.9596
18.7563
18.7908
18.4332
18.1746
17.7439
17.9202
17.7173
17.4450
17.5990
18.6789
18.6671
18.9575
19.1516
19.4302
19.5123
19.6202
19.5236
19.5921
19.8656
20.2665
20.2058
20.1057
20.0393
19.9554
20.0591
20.4056
20.5239
20.8985
21.0131
21.0974
20.8925
20.8378
21.2450
21.3860
21.5419
21.4652
21.0925
21.1198
21.0644
20.5616
20.7345
20.1538
19.4728
18.9130
19.0786
18.6829
18.3919
18.3159
18.1461
18.1184
17.8188
17.6565
14.8208
14.5387
14.3477
14.2691
14.4317
14.1130
14.4401
14.4611
14.8299
14.6674
14.3974
14.4334
14.2233
14.6969
14.4706
14.2324
14.3605
14.0893
14.4068
13.7029
12.7029
12.7397
12.8782
12.5253
12.8769
12.5801
12.7523
12.6249
13.1416
12.0407
12.4614
12.3629
11.9555
11.8319
11.1065
11.3132
11.2169
11.3626
11.3593
11.0224
11.8270
12.0848
12.0716
12.7088
12.8977
12.5294
12.5873
12.9501
13.0769
12.9606
13.2974
13.7867
13.8825
14.0465
13.9670
13.8000
13.8991
13.6918
13.6246
13.9138
13.6862
13.8943
13.7312
13.6052
13.6931
13.7781
14.0113
13.9888
13.8380
13.9403
13.5988
13.8967
13.5188
13.3973
13.0268
12.8664
12.7870
13.0370
12.9771
12.7383
13.1018
12.9547
13.0316
12.7465
12.7413
13.0290
12.9843
13.1852
13.0161
12.9498
12.8667
12.7803
12.5808
12.6326
12.5320
12.6390
12.5367
12.3252
12.2039
12.1067
12.1298
11.9678
12.1240
12.2717
12.1014
12.2467
12.2115
12.0703
12.0417
11.8984
11.8492
11.8054
11.9211
11.8933
11.8842
11.9778
12.0372
12.1608
12.1199
12.1138
11.9528
11.9477
10.3973
10.4279
10.3117
10.2437
10.2947
10.2823
10.2501
10.2254
10.2232
10.2346
10.2373
10.2900
10.4201
10.4362
10.3698
10.4356
10.5407
10.3866
10.1433
10.1366
10.0345
10.0466
9.1968
9.1693
9.2326
8.9256
8.9831
8.9093
8.9449
9.0410
9.0055
9.0875
8.9463
9.0414
8.9824
8.8889
8.8236
8.9729
8.9987
8.8376
8.8608
8.8438
9.1169
8.9767
8.9733
9.0232
8.9752
8.8095
8.7006
8.5108
8.6214
8.5868
8.5682
8.6763
8.4946
8.5434
8.4559
8.5024
8.4649
8.5470
8.6604
8.7969
8.7095
8.6850
8.4322
8.6022
8.7101
8.8565
8.8220
8.7984
8.9500
8.8564
8.9208
9.0215
8.9616
9.0112
9.0912
8.9550
9.0427
9.3441
9.4787
9.6539
9.8831
9.8047
10.0012
9.8774
9.8763
9.7327
9.6593
9.5243
9.0943
9.0777
10.0670
9.9441
10.1793
10.2849
10.6514
10.4583
10.8459
10.9003
10.0701
9.9909
9.9710
9.8811
9.9011
10.0232
10.1339
9.7592
9.8027
9.6634
9.5253
9.4351
9.5773
9.5690
9.3303
9.1660
9.4394
9.4521
9.3355
9.2737
9.3260
9.1956
8.6816
8.4501
8.4264
8.3052
8.4013
8.3270
8.2530
8.1030
8.0947
7.9122
7.9815
7.7997
7.7447
7.8386
7.8907
7.7054
7.6938
7.6384
7.6445
7.6526
7.7230
7.8541
7.8379
7.8127
7.8165
7.8088
7.6493
7.7846
7.6494
7.6285
7.7749
7.7481
7.7369
7.7400
7.5312
7.5413
7.5324