Historique des taux quotidiens MKD /SSP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 denar macédonien = 7.7271 livre sud-soudanaise
le minimum le
1 denar macédonien = 0.0507 livre sud-soudanaise
Historique des prix SSP / MKD
Date | MKD/SSP |
| 2.2665 |
| 2.2550 |
| 2.2463 |
| 2.2962 |
| 2.2708 |
| 2.2911 |
| 2.3022 |
| 2.3093 |
| 2.2951 |
| 2.2940 |
| 2.2788 |
| 2.2804 |
| 2.2744 |
| 2.2905 |
| 2.3035 |
| 2.3178 |
| 2.3187 |
| 2.3364 |
| 2.3332 |
| 2.3124 |
| 2.2791 |
| 2.2906 |
| 2.3161 |
| 2.3176 |
| 2.2619 |
| 2.2693 |
| 2.2436 |
| 2.2555 |
| 2.2324 |
| 2.2370 |
| 2.2191 |
| 2.2438 |
| 2.2641 |
| 2.2759 |
| 2.2852 |
| 2.2930 |
| 2.3081 |
| 2.3059 |
| 2.3302 |
| 2.3310 |
| 2.3427 |
| 2.3764 |
| 2.3240 |
| 2.3108 |
| 2.3093 |
| 2.3096 |
| 2.2743 |
| 2.2677 |
| 2.2639 |
| 2.2860 |
| 2.2992 |
| 2.3264 |
| 2.3268 |
| 2.3360 |
| 2.3103 |
| 2.2679 |
| 2.2581 |
| 2.2420 |
| 2.2585 |
| 2.2671 |
| 2.2677 |
| 2.2940 |
| 2.2981 |
| 2.2881 |
| 2.2725 |
| 2.2557 |
| 2.2445 |
| 2.2427 |
| 2.2272 |
| 2.2202 |
| 2.1880 |
| 2.1653 |
| 2.1823 |
| 2.1184 |
| 2.1000 |
| 2.0873 |
| 2.0717 |
| 2.0515 |
| 2.0727 |
| 2.0405 |
| 2.1145 |
| 2.1431 |
| 2.0996 |
| 2.1137 |
| 2.1027 |
| 2.1550 |
| 2.1583 |
| 2.1691 |
| 2.1608 |
| 2.1447 |
| 2.1337 |
| 2.2034 |
| 2.2371 |
| 2.2219 |
| 2.2181 |
| 2.2609 |
| 2.2786 |
| 2.2606 |
| 2.2062 |
| 2.2320 |
| 2.2214 |
| 2.2649 |
| 2.3299 |
| 2.3122 |
| 2.2945 |
| 2.3720 |
| 2.3907 |
| 2.3901 |
| 2.4177 |
| 2.3582 |
| 2.3941 |
| 2.4117 |
| 2.3948 |
| 2.3987 |
| 2.3946 |
| 2.3843 |
| 2.3854 |
| 2.3856 |
| 2.3869 |
| 2.3750 |
| 2.4033 |
| 2.4488 |
| 2.4522 |
| 2.4550 |
| 2.4540 |
| 2.4425 |
| 2.4569 |
| 2.4753 |
| 2.4820 |
| 2.4969 |
| 2.5132 |
| 2.4977 |
| 2.4832 |
| 2.4899 |
| 2.4818 |
| 2.5130 |
| 2.4923 |
| 2.4938 |
| 2.5074 |
| 2.5077 |
| 2.5208 |
| 2.5192 |
| 2.5619 |
| 2.5774 |
| 2.5851 |
| 2.5831 |
| 2.5690 |
| 2.5655 |
| 2.5503 |
| 2.5598 |
| 2.5448 |
| 2.5183 |
| 2.4840 |
| 2.4865 |
| 2.5219 |
| 2.5210 |
| 2.5047 |
| 2.5474 |
| 2.5707 |
| 2.5632 |
| 2.5478 |
| 2.5500 |
| 2.5673 |
| 2.5532 |
| 2.5667 |
| 2.5899 |
| 2.5788 |
| 2.5882 |
| 2.5677 |
| 2.5578 |
| 2.5222 |
| 2.5030 |
| 2.5065 |
| 2.4983 |
| 2.4609 |
| 2.4962 |
| 2.4877 |
| 2.4974 |
| 2.4908 |
| 2.4660 |
| 2.4883 |
| 2.5088 |
| 2.4979 |
| 2.5241 |
| 2.4929 |
| 2.5102 |
| 2.4820 |
| 2.4865 |
| 2.4842 |
| 2.4194 |
| 2.3984 |
| 2.3913 |
| 2.3765 |
| 2.3812 |
| 2.3832 |
| 2.3848 |
| 2.3534 |
| 2.3031 |
| 2.2927 |
| 2.2849 |
| 2.3051 |
| 2.2895 |
| 2.2977 |
| 2.3127 |
| 2.2792 |
| 2.3353 |
| 2.2692 |
| 2.3643 |
| 2.4160 |
| 2.3526 |
| 2.2958 |
| 2.2924 |
| 2.3053 |
| 2.3366 |
| 2.3339 |
| 2.3459 |
| 2.3586 |
| 2.3719 |
| 2.3731 |
| 2.3483 |
| 2.3579 |
| 2.3393 |
| 2.3443 |
| 2.3319 |
| 2.3441 |
| 2.3374 |
| 2.3549 |
| 2.3510 |
| 2.3621 |
| 2.3307 |
| 2.3238 |
| 2.3086 |
| 2.3288 |
| 2.3386 |
| 2.3402 |
| 2.3239 |
| 2.3521 |
| 2.3470 |
| 2.3756 |
| 2.3751 |
| 2.3609 |
| 2.3828 |
| 2.3828 |
| 2.3734 |
| 2.4034 |
| 2.4119 |
| 2.3708 |
| 2.3915 |
| 2.3720 |
| 2.3694 |
| 2.3645 |
| 2.3781 |
| 2.3696 |
| 2.3593 |
| 2.3824 |
| 2.3906 |
| 2.3845 |
| 2.3726 |
| 2.3950 |
| 2.4000 |
| 2.3796 |
| 2.3930 |
| 2.4017 |
| 2.3796 |
| 2.3872 |
| 2.4174 |
| 2.4071 |
| 2.4070 |
| 2.4282 |
| 2.4060 |
| 2.4212 |
| 2.4163 |
| 2.3996 |
| 2.4160 |
| 2.4031 |
| 2.4019 |
| 2.4243 |
| 2.3852 |
| 2.4146 |
| 2.4101 |
| 2.4299 |
| 2.4539 |
| 2.4314 |
| 2.4492 |
| 2.4862 |
| 2.4686 |
| 2.4532 |
| 2.4569 |
| 2.4710 |
| 2.4312 |
| 2.4116 |
| 2.4453 |
| 2.4772 |
| 2.4734 |
| 2.4767 |
| 2.4871 |
| 2.4629 |
| 2.4755 |
| 2.4605 |
| 2.4995 |
| 2.4751 |
| 2.4596 |
| 2.4941 |
| 2.5242 |
| 2.5250 |
| 2.5552 |
| 2.5826 |
| 2.6195 |
| 2.5985 |
| 2.6021 |
| 2.6357 |
| 2.6104 |
| 2.6106 |
| 2.6097 |
| 2.6059 |
| 2.6222 |
| 2.6026 |
| 2.6168 |
| 2.6150 |
| 2.5928 |
| 2.5952 |
| 2.5476 |
| 2.5400 |
| 2.5085 |
| 2.4927 |
| 2.4914 |
| 2.5109 |
| 2.5181 |
| 2.4828 |
| 2.4673 |
| 2.4568 |
| 2.4638 |
| 2.4928 |
| 2.4692 |
| 2.4372 |
| 2.4243 |
| 2.4390 |
| 2.4479 |
| 2.4347 |
| 2.4194 |
| 2.4174 |
| 2.4056 |
| 2.4026 |
| 2.4070 |
| 2.3924 |
| 2.3592 |
| 2.3309 |
| 2.3099 |
| 2.2827 |
| 2.2631 |
| 2.2329 |
| 2.2204 |
| 2.2441 |
| 2.2095 |
| 2.1564 |
| 1.9337 |
| 1.9409 |
| 1.9320 |
| 1.9339 |
| 1.2505 |
| 1.2492 |
| 1.2493 |
| 1.2442 |
| 0.3274 |
| 0.3274 |
| 0.3273 |
| 0.3274 |
| 1.2423 |
| 1.2425 |
| 1.2422 |
| 1.2426 |
| 1.2425 |
| 1.2424 |
| 1.2423 |
| 1.2788 |
| 1.2710 |
| 1.2709 |
| 1.2710 |
| 1.2546 |
| 1.2520 |
| 1.2564 |
| 1.2557 |
| 1.2560 |
| 0.8852 |
| 0.8886 |
| 0.8880 |
| 0.8891 |
| 0.8921 |
| 0.8908 |
| 0.8889 |
| 0.7516 |
| 0.7569 |
| 0.7514 |
| 0.7522 |
| 0.7499 |
| 0.7468 |
| 0.7500 |
| 0.7487 |
| 0.7473 |
| 0.7487 |
| 0.6369 |
| 0.5711 |
| 0.5701 |
| 0.5728 |
| 0.5699 |
| 0.5714 |
| 0.6055 |
| 0.6061 |
| 0.6027 |
| 0.6044 |
| 0.4877 |
| 0.4881 |
| 0.2499 |
| 0.2506 |
| 0.2508 |
| 0.2510 |
| 0.2510 |
| 0.2505 |
| 0.2509 |
| 0.2512 |
| 0.2504 |
| 0.2501 |
| 0.2503 |
| 0.2502 |
| 0.2500 |
| 0.0509 |
| 0.0508 |
| 0.0509 |
| 0.0524 |
| 0.0522 |
| 0.0525 |
| 0.0580 |
| 0.0579 |