Historique des taux quotidiens MKD /XAG depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 denar macédonien = 0.0143965 once d’argent
le minimum le
1 denar macédonien = 0.0005968 once d’argent
Historique des prix XAG / MKD
Date | MKD/XAG |
| 0.0006423 |
| 0.0006338 |
| 0.0005968 |
| 0.0006322 |
| 0.0006948 |
| 0.0007130 |
| 0.0007051 |
| 0.0007237 |
| 0.0007357 |
| 0.0007825 |
| 0.0007621 |
| 0.0007716 |
| 0.0007827 |
| 0.0007580 |
| 0.0008010 |
| 0.0007678 |
| 0.0007695 |
| 0.0007531 |
| 0.0007391 |
| 0.0007456 |
| 0.0007669 |
| 0.0007168 |
| 0.0007210 |
| 0.0007541 |
| 0.0007775 |
| 0.0007590 |
| 0.0007398 |
| 0.0007538 |
| 0.0007595 |
| 0.0007840 |
| 0.0008154 |
| 0.0007450 |
| 0.0007464 |
| 0.0007570 |
| 0.0007321 |
| 0.0007269 |
| 0.0007789 |
| 0.0007831 |
| 0.0007734 |
| 0.0007233 |
| 0.0007399 |
| 0.0007341 |
| 0.0007711 |
| 0.0007746 |
| 0.0007789 |
| 0.0007385 |
| 0.0007248 |
| 0.0007388 |
| 0.0007509 |
| 0.0007436 |
| 0.0007329 |
| 0.0006989 |
| 0.0007156 |
| 0.0007117 |
| 0.0007091 |
| 0.0007988 |
| 0.0008237 |
| 0.0008344 |
| 0.0007952 |
| 0.0007907 |
| 0.0007809 |
| 0.0007468 |
| 0.0007537 |
| 0.0007229 |
| 0.0007377 |
| 0.0007186 |
| 0.0007222 |
| 0.0007490 |
| 0.0007323 |
| 0.0007661 |
| 0.0008026 |
| 0.0007967 |
| 0.0007639 |
| 0.0007830 |
| 0.0008412 |
| 0.0008301 |
| 0.0008525 |
| 0.0008020 |
| 0.0007811 |
| 0.0008497 |
| 0.0008308 |
| 0.0008289 |
| 0.0008849 |
| 0.0008635 |
| 0.0008483 |
| 0.0008169 |
| 0.0008002 |
| 0.0008189 |
| 0.0009015 |
| 0.0008798 |
| 0.0008575 |
| 0.0008461 |
| 0.0008117 |
| 0.0007896 |
| 0.0008060 |
| 0.0007875 |
| 0.0007978 |
| 0.0007976 |
| 0.0007840 |
| 0.0007852 |
| 0.0007531 |
| 0.0007339 |
| 0.0007088 |
| 0.0007079 |
| 0.0006854 |
| 0.0007457 |
| 0.0007646 |
| 0.0007685 |
| 0.0008056 |
| 0.0008052 |
| 0.0007674 |
| 0.0008042 |
| 0.0008172 |
| 0.0008035 |
| 0.0007976 |
| 0.0008223 |
| 0.0008211 |
| 0.0008179 |
| 0.0007987 |
| 0.0007521 |
| 0.0007362 |
| 0.0007690 |
| 0.0007838 |
| 0.0007677 |
| 0.0008123 |
| 0.0008308 |
| 0.0008341 |
| 0.0008396 |
| 0.0008545 |
| 0.0008074 |
| 0.0007815 |
| 0.0007983 |
| 0.0008075 |
| 0.0007998 |
| 0.0008120 |
| 0.0007597 |
| 0.0007602 |
| 0.0007608 |
| 0.0007331 |
| 0.0007282 |
| 0.0007413 |
| 0.0007455 |
| 0.0007060 |
| 0.0007093 |
| 0.0007066 |
| 0.0007163 |
| 0.0006981 |
| 0.0007208 |
| 0.0007283 |
| 0.0007497 |
| 0.0007562 |
| 0.0007791 |
| 0.0007684 |
| 0.0007738 |
| 0.0007502 |
| 0.0007381 |
| 0.0007640 |
| 0.0007376 |
| 0.0006996 |
| 0.0007129 |
| 0.0007173 |
| 0.0006871 |
| 0.0007779 |
| 0.0007842 |
| 0.0007864 |
| 0.0007316 |
| 0.0007495 |
| 0.0007566 |
| 0.0008265 |
| 0.0008004 |
| 0.0008544 |
| 0.0008153 |
| 0.0007770 |
| 0.0007917 |
| 0.0007848 |
| 0.0007890 |
| 0.0007820 |
| 0.0007616 |
| 0.0007851 |
| 0.0007967 |
| 0.0007630 |
| 0.0007088 |
| 0.0007136 |
| 0.0006887 |
| 0.0007186 |
| 0.0007048 |
| 0.0006557 |
| 0.0007871 |
| 0.0007451 |
| 0.0009324 |
| 0.0009627 |
| 0.0010025 |
| 0.0010213 |
| 0.0010266 |
| 0.0010527 |
| 0.0010338 |
| 0.0009861 |
| 0.0010338 |
| 0.0010294 |
| 0.0011351 |
| 0.0011921 |
| 0.0011602 |
| 0.0011568 |
| 0.0011504 |
| 0.0011508 |
| 0.0012792 |
| 0.0012639 |
| 0.0013943 |
| 0.0010962 |
| 0.0010737 |
| 0.0009469 |
| 0.0009881 |
| 0.0009962 |
| 0.0010135 |
| 0.0009905 |
| 0.0009964 |
| 0.0010099 |
| 0.0010049 |
| 0.0010167 |
| 0.0010337 |
| 0.0010627 |
| 0.0010816 |
| 0.0010639 |
| 0.0010620 |
| 0.0010557 |
| 0.0010656 |
| 0.0010031 |
| 0.0010129 |
| 0.0010324 |
| 0.0010139 |
| 0.0010244 |
| 0.0010401 |
| 0.0009598 |
| 0.0010070 |
| 0.0010003 |
| 0.0009698 |
| 0.0010221 |
| 0.0010670 |
| 0.0010677 |
| 0.0011052 |
| 0.0011025 |
| 0.0011197 |
| 0.0011882 |
| 0.0012133 |
| 0.0012179 |
| 0.0011965 |
| 0.0012266 |
| 0.0012474 |
| 0.0012321 |
| 0.0012463 |
| 0.0012543 |
| 0.0012341 |
| 0.0012188 |
| 0.0012131 |
| 0.0012185 |
| 0.0012215 |
| 0.0012005 |
| 0.0012062 |
| 0.0011835 |
| 0.0012009 |
| 0.0011932 |
| 0.0012174 |
| 0.0011596 |
| 0.0011549 |
| 0.0011669 |
| 0.0011703 |
| 0.0011728 |
| 0.0012102 |
| 0.0011910 |
| 0.0011792 |
| 0.0011998 |
| 0.0012553 |
| 0.0012560 |
| 0.0012761 |
| 0.0012816 |
| 0.0012940 |
| 0.0012900 |
| 0.0013053 |
| 0.0012652 |
| 0.0012767 |
| 0.0012808 |
| 0.0012816 |
| 0.0012961 |
| 0.0012967 |
| 0.0013373 |
| 0.0013436 |
| 0.0013303 |
| 0.0013015 |
| 0.0012732 |
| 0.0012634 |
| 0.0012342 |
| 0.0012253 |
| 0.0012265 |
| 0.0012340 |
| 0.0012034 |
| 0.0011847 |
| 0.0011920 |
| 0.0011641 |
| 0.0011426 |
| 0.0011349 |
| 0.0011578 |
| 0.0011453 |
| 0.0011597 |
| 0.0011721 |
| 0.0011743 |
| 0.0012016 |
| 0.0011911 |
| 0.0012040 |
| 0.0012093 |
| 0.0012039 |
| 0.0012106 |
| 0.0012270 |
| 0.0012100 |
| 0.0012186 |
| 0.0012021 |
| 0.0012087 |
| 0.0012067 |
| 0.0011970 |
| 0.0011685 |
| 0.0011697 |
| 0.0011473 |
| 0.0011438 |
| 0.0011459 |
| 0.0011796 |
| 0.0011862 |
| 0.0012152 |
| 0.0011792 |
| 0.0011333 |
| 0.0011237 |
| 0.0011122 |
| 0.0010975 |
| 0.0011213 |
| 0.0011190 |
| 0.0011113 |
| 0.0011237 |
| 0.0011486 |
| 0.0011242 |
| 0.0011279 |
| 0.0010920 |
| 0.0010829 |
| 0.0011020 |
| 0.0011264 |
| 0.0011253 |
| 0.0011778 |
| 0.0011389 |
| 0.0011478 |
| 0.0011567 |
| 0.0011798 |
| 0.0011431 |
| 0.0010965 |
| 0.0010972 |
| 0.0010726 |
| 0.0010420 |
| 0.0010410 |
| 0.0010595 |
| 0.0010751 |
| 0.0010970 |
| 0.0010513 |
| 0.0009905 |
| 0.0009425 |
| 0.0009628 |
| 0.0009514 |
| 0.0009735 |
| 0.0010023 |
| 0.0010235 |
| 0.0009287 |
| 0.0009288 |
| 0.0009301 |
| 0.0009287 |
| 0.0009416 |
| 0.0009387 |
| 0.0009435 |
| 0.0009287 |
| 0.0009285 |
| 0.0009230 |
| 0.0009157 |
| 0.0009125 |
| 0.0009320 |
| 0.0009437 |
| 0.0009287 |
| 0.0009335 |
| 0.0009427 |
| 0.0009692 |
| 0.0009590 |
| 0.0009547 |
| 0.0009654 |
| 0.0009779 |
| 0.0009846 |
| 0.0009865 |
| 0.0009778 |
| 0.0009835 |
| 0.0009823 |
| 0.0009784 |
| 0.0009778 |
| 0.0009241 |
| 0.0009090 |
| 0.0008884 |
| 0.0009097 |
| 0.0008968 |
| 0.0097382 |
| 0.0098160 |
| 0.0010083 |
| 0.0116609 |
| 0.0117300 |
| 0.0124439 |
| 0.0122796 |
| 0.0121886 |
| 0.0120070 |
| 0.0117614 |
| 0.0114794 |
| 0.0116988 |
| 0.0125004 |
| 0.0133870 |
| 0.0133981 |
| 0.0130685 |
| 0.0127725 |
| 0.0128253 |
| 0.0128545 |
| 0.0130873 |
| 0.0129516 |
| 0.0128945 |
| 0.0134987 |
| 0.0137149 |
| 0.0137002 |
| 0.0139853 |
| 0.0138123 |
| 0.0140963 |
| 0.0137143 |
| 0.0140124 |
| 0.0141026 |
| 0.0136971 |
| 0.0135590 |
| 0.0134278 |
| 0.0135563 |
| 0.0012056 |
| 0.0011596 |
| 0.0011379 |
| 0.0011641 |
| 0.0011661 |
| 0.0011596 |
| 0.0012499 |
| 0.0011972 |
| 0.0012773 |
| 0.0012460 |
| 0.0012491 |
| 0.0012675 |
| 0.0011758 |
| 0.0011696 |
| 0.0012247 |
| 0.0012299 |
| 0.0011960 |
| 0.0011588 |
| 0.0011423 |
| 0.0011575 |
| 0.0011399 |
| 0.0011397 |
| 0.0011442 |
| 0.0010605 |
| 0.0010459 |
| 0.0010386 |
| 0.0011139 |
| 0.0011020 |
| 0.0010771 |
| 0.0010950 |
| 0.0010660 |
| 0.0010427 |
| 0.0010557 |
| 0.0010470 |
| 0.0010966 |
| 0.0011194 |
| 0.0011083 |
| 0.0011312 |
| 0.0010700 |
| 0.0010802 |
| 0.0010682 |
| 0.0010388 |
| 0.0010550 |
| 0.0011575 |
| 0.0012203 |
| 0.0012568 |
| 0.0012712 |
| 0.0012339 |
| 0.0012309 |
| 0.0013060 |
| 0.0012267 |
| 0.0012558 |
| 0.0012925 |
| 0.0012546 |
| 0.0012027 |
| 0.0011943 |
| 0.0011820 |
| 0.0011855 |
| 0.0011793 |
| 0.0011783 |
| 0.0011322 |
| 0.0011122 |
| 0.0010999 |
| 0.0011114 |
| 0.0011082 |
| 0.0010861 |
| 0.0010825 |
| 0.0010697 |
| 0.0010501 |
| 0.0010569 |
| 0.0010494 |
| 0.0010532 |
| 0.0010550 |
| 0.0011191 |
| 0.0011588 |
| 0.0011792 |
| 0.0011405 |
| 0.0011506 |
| 0.0011464 |
| 0.0011522 |
| 0.0011480 |
| 0.0011572 |
| 0.0011265 |
| 0.0011190 |
| 0.0011310 |
| 0.0011181 |
| 0.0010643 |
| 0.0010791 |
| 0.0010418 |
| 0.0010121 |
| 0.0010281 |
| 0.0011003 |
| 0.0011333 |
| 0.0011256 |
| 0.0010844 |
| 0.0010893 |
| 0.0011031 |
| 0.0011448 |
| 0.0011440 |
| 0.0011142 |
| 0.0011260 |
| 0.0011461 |
| 0.0010953 |
| 0.0010764 |
| 0.0010218 |
| 0.0010434 |
| 0.0009857 |
| 0.0010012 |
| 0.0010347 |
| 0.0009878 |
| 0.0010138 |
| 0.0010101 |
| 0.0009921 |
| 0.0009047 |
| 0.0009113 |
| 0.0009111 |
| 0.0009340 |
| 0.0010073 |
| 0.0010908 |
| 0.0010822 |
| 0.0011005 |
| 0.0010668 |
| 0.0011100 |
| 0.0010868 |
| 0.0009177 |
| 0.0009278 |
| 0.0009215 |
| 0.0009059 |
| 0.0009135 |
| 0.0009124 |
| 0.0009027 |
| 0.0009003 |
| 0.0008949 |
| 0.0008207 |
| 0.0008211 |
| 0.0007712 |
| 0.0007421 |