Historique des taux quotidiens MMK /BAM depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 kyat myanmarais = 0.2516424 mark convertible bosniaque
le minimum le
1 kyat myanmarais = 0.0008273 mark convertible bosniaque
Historique des prix BAM / MMK
Date | MMK/BAM |
| 0.0008690 |
| 0.0008745 |
| 0.0008739 |
| 0.0008598 |
| 0.0008634 |
| 0.0008601 |
| 0.0008542 |
| 0.0008511 |
| 0.0008579 |
| 0.0008582 |
| 0.0008642 |
| 0.0008648 |
| 0.0008659 |
| 0.0008605 |
| 0.0008552 |
| 0.0008509 |
| 0.0008515 |
| 0.0008408 |
| 0.0008447 |
| 0.0008534 |
| 0.0008649 |
| 0.0008569 |
| 0.0008502 |
| 0.0008527 |
| 0.0008715 |
| 0.0008663 |
| 0.0008797 |
| 0.0008782 |
| 0.0008842 |
| 0.0008846 |
| 0.0008837 |
| 0.0008755 |
| 0.0008730 |
| 0.0008678 |
| 0.0008618 |
| 0.0008614 |
| 0.0008546 |
| 0.0008509 |
| 0.0008488 |
| 0.0008438 |
| 0.0008396 |
| 0.0008292 |
| 0.0008498 |
| 0.0008550 |
| 0.0008541 |
| 0.0008529 |
| 0.0008645 |
| 0.0008710 |
| 0.0008692 |
| 0.0008606 |
| 0.0008562 |
| 0.0008430 |
| 0.0008479 |
| 0.0008454 |
| 0.0008481 |
| 0.0008733 |
| 0.0008753 |
| 0.0008818 |
| 0.0008717 |
| 0.0008724 |
| 0.0008651 |
| 0.0008547 |
| 0.0008559 |
| 0.0008602 |
| 0.0008717 |
| 0.0008717 |
| 0.0008777 |
| 0.0008781 |
| 0.0008815 |
| 0.0008816 |
| 0.0008893 |
| 0.0009100 |
| 0.0009056 |
| 0.0009331 |
| 0.0009373 |
| 0.0009480 |
| 0.0009553 |
| 0.0009608 |
| 0.0009525 |
| 0.0009661 |
| 0.0009319 |
| 0.0009188 |
| 0.0009375 |
| 0.0009327 |
| 0.0009304 |
| 0.0009127 |
| 0.0010287 |
| 0.0010304 |
| 0.0010322 |
| 0.0010401 |
| 0.0010445 |
| 0.0010107 |
| 0.0009980 |
| 0.0010030 |
| 0.0010090 |
| 0.0009847 |
| 0.0009804 |
| 0.0009895 |
| 0.0010122 |
| 0.0010017 |
| 0.0010035 |
| 0.0009850 |
| 0.0009971 |
| 0.0010052 |
| 0.0010129 |
| 0.0009821 |
| 0.0009693 |
| 0.0009725 |
| 0.0009613 |
| 0.0009858 |
| 0.0009731 |
| 0.0009637 |
| 0.0009713 |
| 0.0009687 |
| 0.0009723 |
| 0.0009761 |
| 0.0009746 |
| 0.0009730 |
| 0.0009672 |
| 0.0009756 |
| 0.0009604 |
| 0.0009312 |
| 0.0009356 |
| 0.0009095 |
| 0.0008813 |
| 0.0008616 |
| 0.0008993 |
| 0.0008933 |
| 0.0009151 |
| 0.0009292 |
| 0.0010015 |
| 0.0010074 |
| 0.0010132 |
| 0.0010086 |
| 0.0010110 |
| 0.0009993 |
| 0.0010075 |
| 0.0010090 |
| 0.0010032 |
| 0.0010004 |
| 0.0009952 |
| 0.0009988 |
| 0.0009803 |
| 0.0009775 |
| 0.0009747 |
| 0.0009728 |
| 0.0010321 |
| 0.0010322 |
| 0.0010415 |
| 0.0010385 |
| 0.0011581 |
| 0.0011646 |
| 0.0011818 |
| 0.0011783 |
| 0.0011629 |
| 0.0011634 |
| 0.0011688 |
| 0.0011517 |
| 0.0011429 |
| 0.0011433 |
| 0.0011551 |
| 0.0012195 |
| 0.0012074 |
| 0.0012180 |
| 0.0012024 |
| 0.0011980 |
| 0.0011942 |
| 0.0012069 |
| 0.0011689 |
| 0.0012159 |
| 0.0012407 |
| 0.0012576 |
| 0.0012757 |
| 0.0012775 |
| 0.0013043 |
| 0.0012855 |
| 0.0012875 |
| 0.0012938 |
| 0.0012786 |
| 0.0012824 |
| 0.0012604 |
| 0.0012414 |
| 0.0012433 |
| 0.0012356 |
| 0.0012176 |
| 0.0012122 |
| 0.0012208 |
| 0.0012221 |
| 0.0012264 |
| 0.0012439 |
| 0.0012658 |
| 0.0012657 |
| 0.0012553 |
| 0.0012515 |
| 0.0012449 |
| 0.0012351 |
| 0.0012592 |
| 0.0012775 |
| 0.0012887 |
| 0.0012927 |
| 0.0012782 |
| 0.0012737 |
| 0.0012679 |
| 0.0012638 |
| 0.0012703 |
| 0.0012758 |
| 0.0012890 |
| 0.0012409 |
| 0.0012563 |
| 0.0012288 |
| 0.0012483 |
| 0.0012496 |
| 0.0012310 |
| 0.0012076 |
| 0.0012097 |
| 0.0012039 |
| 0.0011859 |
| 0.0011921 |
| 0.0011840 |
| 0.0011806 |
| 0.0011645 |
| 0.0011748 |
| 0.0011794 |
| 0.0011720 |
| 0.0011660 |
| 0.0011689 |
| 0.0011573 |
| 0.0011513 |
| 0.0011433 |
| 0.0011584 |
| 0.0011629 |
| 0.0011689 |
| 0.0011719 |
| 0.0011653 |
| 0.0011556 |
| 0.0011707 |
| 0.0011598 |
| 0.0011556 |
| 0.0011567 |
| 0.0011553 |
| 0.0011662 |
| 0.0011481 |
| 0.0011477 |
| 0.0011565 |
| 0.0011391 |
| 0.0011292 |
| 0.0011393 |
| 0.0011323 |
| 0.0011447 |
| 0.0011440 |
| 0.0011420 |
| 0.0011323 |
| 0.0011457 |
| 0.0011510 |
| 0.0011429 |
| 0.0011400 |
| 0.0011540 |
| 0.0011506 |
| 0.0011359 |
| 0.0011200 |
| 0.0011444 |
| 0.0011346 |
| 0.0011281 |
| 0.0011290 |
| 0.0011229 |
| 0.0011240 |
| 0.0011229 |
| 0.0011182 |
| 0.0011218 |
| 0.0011090 |
| 0.0011054 |
| 0.0010954 |
| 0.0010865 |
| 0.0010971 |
| 0.0011029 |
| 0.0010806 |
| 0.0010685 |
| 0.0010837 |
| 0.0010779 |
| 0.0010813 |
| 0.0010732 |
| 0.0010565 |
| 0.0010989 |
| 0.0010793 |
| 0.0010372 |
| 0.0010709 |
| 0.0010899 |
| 0.0010610 |
| 0.0011010 |
| 0.0011205 |
| 0.0011602 |
| 0.0011554 |
| 0.0011508 |
| 0.0011539 |
| 0.0011453 |
| 0.0011777 |
| 0.0011938 |
| 0.0012076 |
| 0.0012309 |
| 0.0012259 |
| 0.0012341 |
| 0.0012390 |
| 0.0012296 |
| 0.0012104 |
| 0.0012269 |
| 0.0011992 |
| 0.0011985 |
| 0.0011936 |
| 0.0011935 |
| 0.0011890 |
| 0.0011798 |
| 0.0011889 |
| 0.0011898 |
| 0.0011890 |
| 0.0011868 |
| 0.0011842 |
| 0.0011964 |
| 0.0011805 |
| 0.0011850 |
| 0.0011839 |
| 0.0011807 |
| 0.0012112 |
| 0.0012054 |
| 0.0012150 |
| 0.0012249 |
| 0.0012256 |
| 0.0012163 |
| 0.0011997 |
| 0.0012197 |
| 0.0012396 |
| 0.0012458 |
| 0.0012425 |
| 0.0012311 |
| 0.0012123 |
| 0.0012332 |
| 0.0012176 |
| 0.0012061 |
| 0.0012128 |
| 0.0012013 |
| 0.0012162 |
| 0.0012057 |
| 0.0012243 |
| 0.0012138 |
| 0.0012135 |
| 0.0012327 |
| 0.0012273 |
| 0.0012457 |
| 0.0012666 |
| 0.0012554 |
| 0.0012777 |
| 0.0012833 |
| 0.0012812 |
| 0.0012844 |
| 0.0012793 |
| 0.0012709 |
| 0.0013170 |
| 0.0013233 |
| 0.0013185 |
| 0.0013344 |
| 0.0013551 |
| 0.0013611 |
| 0.0013546 |
| 0.0013168 |
| 0.0013279 |
| 0.0013430 |
| 0.0013638 |
| 0.0013499 |
| 0.0013516 |
| 0.0013452 |
| 0.0013337 |
| 0.0013592 |
| 0.0013386 |
| 0.0013681 |
| 0.0013627 |
| 0.0013783 |
| 0.0013696 |
| 0.0013630 |
| 0.0013837 |
| 0.0013819 |
| 0.0014002 |
| 0.0014091 |
| 0.0014088 |
| 0.0013864 |
| 0.0013839 |
| 0.0014031 |
| 0.0014008 |
| 0.0014083 |
| 0.0013766 |
| 0.0013960 |
| 0.0014086 |
| 0.0014302 |
| 0.0014792 |
| 0.0014495 |
| 0.0014494 |
| 0.0014670 |
| 0.0014892 |
| 0.0014783 |
| 0.0015051 |
| 0.0014889 |
| 0.0015055 |
| 0.0014953 |
| 0.0015116 |
| 0.0014603 |
| 0.0014477 |
| 0.0014554 |
| 0.0014839 |
| 0.0014853 |
| 0.0014770 |
| 0.0014671 |
| 0.0014612 |
| 0.0014817 |
| 0.0014731 |
| 0.0014455 |
| 0.0014193 |
| 0.0014477 |
| 0.0014333 |
| 0.0014501 |
| 0.0014563 |
| 0.0014397 |
| 0.0014272 |
| 0.0014146 |
| 0.0013822 |
| 0.0013878 |
| 0.0013920 |
| 0.0013768 |
| 0.0013872 |
| 0.0013753 |
| 0.0013640 |
| 0.0013839 |
| 0.0013764 |
| 0.0014225 |
| 0.0014181 |
| 0.0014210 |
| 0.0014218 |
| 0.0014151 |
| 0.0013918 |
| 0.0016363 |
| 0.0015968 |
| 0.0015931 |
| 0.0016167 |
| 0.0016104 |
| 0.0016172 |
| 0.0015992 |
| 0.0016199 |
| 0.0016132 |
| 0.0015596 |
| 0.0016331 |
| 0.0016421 |
| 0.0016515 |
| 0.0016318 |
| 0.0016708 |
| 0.0015920 |
| 0.0015858 |
| 0.0015758 |
| 0.0015675 |
| 0.0015733 |
| 0.0015665 |
| 0.0016395 |
| 0.0016297 |
| 0.0015882 |
| 0.0016165 |
| 0.0016135 |
| 0.0016673 |
| 0.0016985 |
| 0.0017201 |
| 0.0017425 |
| 0.0017285 |
| 0.0017055 |
| 0.0017889 |
| 0.0017420 |
| 0.0016877 |
| 0.0016727 |
| 0.0016712 |
| 0.0016800 |
| 0.0016779 |
| 0.0016972 |
| 0.0016402 |
| 0.0016081 |
| 0.0015901 |
| 0.0015608 |
| 0.0015522 |
| 0.0015255 |
| 0.0015435 |
| 0.0015200 |
| 0.0015064 |
| 0.0015277 |
| 0.0015467 |
| 0.0015603 |
| 0.0015462 |
| 0.0015364 |
| 0.0015524 |
| 0.0015683 |
| 0.0015523 |
| 0.0015419 |
| 0.0015460 |
| 0.0015604 |
| 0.0015313 |
| 0.0015255 |
| 0.0015060 |
| 0.0015034 |
| 0.0014987 |
| 0.0014964 |
| 0.0014885 |
| 0.0014785 |
| 0.0014771 |
| 0.0014638 |
| 0.0014721 |
| 0.0014849 |
| 0.0014845 |
| 0.0014873 |
| 0.0014844 |
| 0.0014818 |
| 0.0014771 |
| 0.0014669 |
| 0.0014658 |
| 0.0014726 |
| 0.0014732 |
| 0.0014802 |
| 0.0014738 |
| 0.0014676 |
| 0.0014564 |
| 0.0014453 |
| 0.0014506 |
| 0.0014478 |
| 0.0014482 |
| 0.0014543 |
| 0.0014704 |
| 0.0014507 |
| 0.0014653 |
| 0.0014523 |
| 0.0014556 |
| 0.0014341 |
| 0.0014513 |
| 0.0014483 |
| 0.0014486 |
| 0.0014695 |
| 0.0014743 |
| 0.0014911 |
| 0.0015015 |
| 0.0014904 |
| 0.0014564 |
| 0.0014696 |
| 0.0014825 |
| 0.0014843 |
| 0.0014887 |
| 0.0014873 |
| 0.0015085 |
| 0.0015299 |
| 0.0015275 |
| 0.0015073 |
| 0.0015078 |
| 0.0015101 |
| 0.0015116 |
| 0.0015078 |
| 0.0015047 |
| 0.0015272 |
| 0.0015544 |
| 0.0015386 |
| 0.0015469 |
| 0.0015529 |
| 0.0015644 |
| 0.0015926 |
| 0.0015889 |
| 0.0016282 |
| 0.0016686 |
| 0.0016772 |
| 0.0016776 |
| 0.0016930 |
| 0.0016996 |
| 0.0017072 |
| 0.0017284 |
| 0.0017146 |
| 0.0017197 |
| 0.0017334 |
| 0.0017423 |
| 0.0017232 |
| 0.0017059 |
| 0.0017012 |
| 0.0016827 |
| 0.0016972 |
| 0.0017105 |
| 0.0017074 |
| 0.0017444 |
| 0.0017319 |
| 0.0017289 |
| 0.0017426 |
| 0.0017744 |
| 0.0017594 |
| 0.0017740 |
| 0.0017963 |
| 0.0018098 |
| 0.0017972 |
| 0.0017830 |
| 0.0017583 |
| 0.0017681 |
| 0.0017632 |
| 0.0017612 |
| 0.0017550 |
| 0.0017214 |
| 0.0017577 |
| 0.0017844 |
| 0.0017891 |
| 0.0018122 |
| 0.0018158 |
| 0.0018061 |
| 0.0018253 |
| 0.0018484 |
| 0.0018180 |
| 0.0017998 |
| 0.0017682 |
| 0.0018284 |
| 0.0018323 |
| 0.0018592 |
| 0.0018598 |
| 0.0018548 |
| 0.0018310 |
| 0.0018386 |
| 0.0018202 |
| 0.0017955 |
| 0.0018121 |
| 0.0018166 |
| 0.0036353 |
| 0.2253928 |
| 0.2270430 |
| 0.2272155 |
| 0.2285898 |
| 0.2289872 |
| 0.2260866 |
| 0.2271485 |
| 0.2292784 |
| 0.2308461 |
| 0.2289674 |
| 0.2309080 |
| 0.2389772 |
| 0.2355914 |
| 0.2342053 |
| 0.2318908 |
| 0.2326848 |
| 0.2276174 |
| 0.2272860 |
| 0.2283717 |
| 0.2260017 |
| 0.2239168 |
| 0.2218626 |
| 0.2161654 |
| 0.2192433 |
| 0.2184231 |
| 0.2205044 |
| 0.2267258 |
| 0.2224086 |
| 0.2198718 |
| 0.2230040 |
| 0.2159396 |
| 0.2070781 |
| 0.2089595 |
| 0.2115637 |
| 0.2112200 |
| 0.2106164 |
| 0.2123031 |
| 0.2135866 |
| 0.2140717 |
| 0.2068917 |
| 0.2105443 |
| 0.2101357 |
| 0.2088061 |
| 0.2058974 |
| 0.2102953 |
| 0.2140996 |
| 0.2117971 |
| 0.2094752 |
| 0.2024304 |
| 0.2060688 |
| 0.2110924 |
| 0.2080529 |
| 0.2112438 |
| 0.2133174 |
| 0.2116866 |
| 0.2148921 |
| 0.2148742 |
| 0.2176237 |
| 0.2196498 |
| 0.2229837 |
| 0.2214018 |
| 0.2192944 |
| 0.2203740 |
| 0.2255219 |
| 0.2321788 |
| 0.2249127 |
| 0.2284488 |
| 0.2288781 |
| 0.2247432 |
| 0.2259270 |
| 0.2290591 |
| 0.2205218 |
| 0.2209818 |
| 0.2158255 |
| 0.2162598 |
| 0.2148157 |
| 0.2151905 |
| 0.2162806 |
| 0.2195024 |
| 0.2230635 |
| 0.2298864 |
| 0.2334924 |
| 0.2332960 |
| 0.2369925 |
| 0.2371591 |
| 0.2342513 |
| 0.2270106 |
| 0.2283736 |
| 0.2314814 |
| 0.2319467 |
| 0.2387797 |
| 0.2396313 |
| 0.2442406 |
| 0.2432906 |
| 0.2453639 |
| 0.2516424 |
| 0.2439299 |
| 0.2426407 |
| 0.2432286 |
| 0.2340145 |
| 0.2276397 |
| 0.2250033 |
| 0.2230694 |
| 0.2211669 |
| 0.2228622 |
| 0.2230096 |
| 0.2220163 |
| 0.2197530 |
| 0.2204383 |
| 0.2218833 |
| 0.2209109 |
| 0.2207805 |
| 0.2197396 |
| 0.2158634 |
| 0.2123313 |
| 0.2089040 |
| 0.2068042 |
| 0.2084762 |
| 0.2088085 |
| 0.2099950 |
| 0.2051106 |
| 0.2027988 |
| 0.2002109 |
| 0.2007258 |
| 0.2006447 |
| 0.2003897 |
| 0.2029798 |
| 0.2010068 |
| 0.2010874 |
| 0.2033593 |
| 0.2051345 |
| 0.2054540 |
| 0.2045751 |
| 0.2057062 |
| 0.2097416 |
| 0.2097218 |
| 0.2100240 |
| 0.2133304 |
| 0.2123615 |
| 0.2087381 |
| 0.2110293 |
| 0.2113216 |
| 0.2148796 |
| 0.2154750 |
| 0.2134973 |
| 0.2167543 |
| 0.2177664 |
| 0.2163771 |
| 0.2118419 |
| 0.2145522 |
| 0.2221673 |
| 0.2209126 |
| 0.2251235 |
| 0.2297527 |
| 0.2324536 |
| 0.2250709 |
| 0.2241855 |
| 0.2282643 |
| 0.2208557 |
| 0.2311271 |
| 0.2380621 |
| 0.2388488 |
| 0.2359361 |
| 0.2346986 |
| 0.2304889 |
| 0.2345412 |
| 0.2289513 |
| 0.2277470 |
| 0.2247197 |
| 0.2210822 |
| 0.2126709 |
| 0.2153123 |
| 0.2202829 |
| 0.2322993 |
| 0.2375278 |
| 0.2334720 |
| 0.2367380 |
| 0.2351959 |
| 0.2367621 |
| 0.2405494 |
| 0.2252471 |
| 0.2217009 |
| 0.2224966 |
| 0.2083563 |
| 0.2039571 |
| 0.2118588 |
| 0.2126075 |
| 0.2054180 |
| 0.2033707 |
| 0.2042359 |
| 0.2009077 |
| 0.1928655 |
| 0.1907550 |
| 0.1891409 |
| 0.1889399 |
| 0.1915283 |
| 0.1907029 |
| 0.1936887 |
| 0.1941251 |
| 0.1914103 |
| 0.1933097 |
| 0.1907606 |
| 0.1935239 |
| 0.1935756 |
| 0.1939730 |
| 0.1920644 |
| 0.1888943 |
| 0.1898864 |