Historique kyat myanmarais / dollar bélizéen

Historique des taux quotidiens MMK /BZD depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 kyat myanmarais = 0.3632756 dollar bélizéen

le minimum le

1 kyat myanmarais = 0.0009499 dollar bélizéen

Historique des prix BZD / MMK

Date MMK/BZD
0.0009599
0.0009599
0.0009599
0.0009599
0.0009599
0.0009599
0.0009599
0.0009599
0.0009599
0.0009599
0.0009599
0.0009598
0.0009599
0.0009599
0.0009599
0.0009599
0.0009598
0.0009599
0.0009599
0.0009599
0.0009599
0.0009599
0.0009598
0.0009599
0.0009599
0.0009598
0.0009599
0.0009599
0.0009598
0.0009598
0.0009599
0.0009598
0.0009598
0.0009597
0.0009598
0.0009599
0.0009598
0.0009599
0.0009599
0.0009599
0.0009598
0.0009599
0.0009599
0.0009599
0.0009599
0.0009599
0.0009599
0.0009598
0.0009598
0.0009599
0.0009598
0.0009599
0.0009598
0.0009599
0.0009547
0.0009598
0.0009599
0.0009599
0.0009599
0.0009599
0.0009599
0.0009598
0.0009599
0.0009599
0.0009598
0.0009599
0.0009599
0.0009599
0.0009598
0.0009598
0.0009599
0.0009599
0.0009599
0.0009547
0.0009598
0.0009598
0.0009598
0.0009599
0.0009597
0.0009599
0.0009598
0.0009599
0.0009599
0.0009598
0.0009598
0.0010805
0.0010887
0.0010887
0.0010887
0.0010887
0.0010887
0.0010887
0.0010887
0.0010887
0.0010887
0.0010887
0.0010887
0.0010887
0.0010887
0.0010886
0.0010887
0.0011336
0.0011276
0.0011336
0.0011335
0.0011336
0.0011337
0.0011337
0.0011337
0.0011337
0.0011337
0.0011337
0.0011337
0.0011338
0.0011337
0.0011324
0.0011324
0.0011256
0.0011338
0.0011334
0.0011106
0.0011099
0.0010896
0.0010528
0.0010271
0.0010770
0.0010779
0.0011045
0.0011276
0.0012247
0.0012245
0.0012246
0.0012246
0.0012246
0.0012246
0.0012246
0.0012246
0.0012246
0.0012246
0.0012246
0.0012244
0.0012246
0.0012246
0.0012246
0.0012246
0.0012942
0.0012941
0.0012942
0.0012942
0.0014296
0.0014295
0.0014296
0.0014295
0.0014296
0.0014296
0.0014296
0.0014295
0.0014296
0.0014296
0.0014321
0.0015184
0.0015128
0.0015145
0.0015076
0.0015179
0.0015009
0.0015127
0.0014644
0.0015179
0.0015329
0.0015428
0.0015553
0.0015650
0.0015662
0.0015579
0.0015613
0.0015729
0.0015487
0.0015411
0.0015311
0.0015190
0.0015144
0.0015179
0.0014849
0.0014726
0.0014778
0.0014767
0.0014821
0.0014681
0.0014778
0.0014735
0.0014601
0.0014465
0.0014428
0.0014346
0.0014414
0.0014352
0.0014360
0.0014413
0.0014400
0.0014245
0.0014195
0.0014035
0.0014140
0.0014553
0.0014154
0.0014266
0.0014751
0.0014081
0.0013921
0.0013959
0.0013892
0.0013769
0.0013745
0.0013755
0.0013592
0.0013763
0.0013656
0.0013483
0.0013374
0.0013407
0.0013380
0.0013304
0.0013291
0.0013283
0.0013318
0.0013129
0.0013152
0.0013170
0.0013158
0.0013157
0.0013267
0.0013257
0.0013132
0.0013231
0.0013292
0.0013226
0.0013349
0.0013301
0.0013370
0.0013278
0.0013340
0.0013367
0.0013309
0.0013258
0.0013175
0.0013196
0.0013195
0.0013196
0.0013129
0.0013111
0.0013222
0.0013230
0.0013257
0.0013287
0.0013373
0.0013214
0.0013234
0.0013087
0.0013257
0.0013253
0.0013213
0.0013184
0.0013057
0.0013265
0.0013164
0.0013102
0.0013262
0.0013076
0.0013047
0.0012867
0.0012710
0.0012901
0.0012885
0.0012661
0.0012582
0.0012579
0.0012598
0.0012662
0.0012686
0.0012594
0.0012959
0.0012876
0.0012539
0.0012836
0.0012968
0.0013014
0.0013138
0.0013138
0.0013567
0.0013701
0.0013814
0.0013891
0.0014105
0.0014250
0.0014284
0.0014460
0.0014697
0.0014846
0.0014866
0.0014844
0.0014850
0.0014905
0.0015027
0.0014910
0.0015075
0.0015167
0.0015054
0.0015054
0.0015047
0.0015013
0.0015038
0.0015039
0.0015032
0.0015111
0.0015091
0.0015101
0.0015052
0.0014910
0.0014870
0.0014920
0.0014850
0.0014798
0.0014845
0.0014852
0.0014822
0.0014718
0.0014761
0.0014843
0.0014841
0.0014852
0.0014858
0.0014743
0.0014928
0.0014751
0.0014766
0.0014944
0.0014945
0.0014930
0.0014832
0.0014898
0.0014758
0.0014755
0.0014786
0.0014733
0.0014713
0.0014827
0.0014677
0.0014679
0.0014696
0.0014769
0.0014841
0.0014704
0.0014661
0.0014893
0.0014891
0.0014817
0.0014936
0.0014847
0.0014847
0.0014881
0.0014727
0.0014684
0.0014727
0.0014858
0.0014716
0.0014772
0.0014675
0.0014760
0.0014968
0.0014786
0.0014802
0.0014727
0.0014716
0.0014620
0.0014471
0.0015026
0.0015181
0.0015169
0.0015286
0.0015451
0.0015632
0.0015499
0.0015571
0.0015731
0.0016009
0.0015756
0.0016034
0.0016073
0.0016403
0.0016832
0.0016553
0.0016747
0.0016747
0.0016847
0.0016846
0.0016889
0.0016846
0.0017003
0.0017054
0.0017107
0.0016863
0.0016788
0.0016761
0.0016970
0.0017111
0.0017113
0.0017104
0.0017016
0.0017019
0.0016973
0.0016781
0.0016463
0.0016505
0.0016509
0.0016446
0.0016310
0.0016132
0.0016198
0.0016219
0.0015768
0.0015424
0.0015354
0.0015374
0.0015413
0.0015268
0.0015243
0.0015311
0.0015413
0.0015772
0.0015327
0.0015464
0.0015576
0.0015527
0.0015636
0.0018505
0.0018457
0.0018451
0.0018453
0.0018460
0.0018452
0.0018549
0.0018457
0.0018458
0.0018476
0.0018664
0.0018637
0.0018641
0.0018616
0.0018598
0.0018005
0.0018021
0.0018199
0.0018288
0.0018230
0.0018094
0.0018305
0.0018281
0.0018364
0.0018419
0.0018364
0.0018532
0.0018637
0.0018578
0.0019394
0.0019114
0.0019072
0.0019295
0.0019308
0.0019292
0.0019366
0.0019399
0.0019428
0.0019447
0.0019486
0.0019436
0.0019434
0.0019378
0.0019401
0.0019369
0.0019387
0.0019408
0.0019371
0.0019131
0.0019430
0.0019651
0.0019936
0.0020062
0.0020088
0.0020128
0.0020176
0.0020109
0.0020212
0.0020373
0.0020575
0.0020534
0.0020536
0.0020560
0.0020565
0.0020548
0.0020548
0.0020569
0.0020576
0.0020528
0.0020467
0.0020455
0.0020531
0.0020621
0.0020665
0.0020694
0.0020866
0.0020875
0.0020903
0.0020852
0.0020924
0.0020868
0.0020908
0.0020864
0.0020711
0.0020678
0.0020472
0.0020340
0.0020304
0.0020212
0.0020239
0.0020291
0.0020238
0.0020266
0.0020214
0.0020196
0.0020194
0.0020280
0.0020321
0.0020273
0.0020286
0.0020298
0.0020515
0.0020597
0.0020537
0.0020360
0.0020477
0.0020497
0.0020439
0.0020382
0.0020457
0.0020473
0.0020410
0.0020573
0.0020373
0.0020515
0.0020448
0.0020260
0.0020182
0.0020009
0.0020550
0.0020655
0.0020573
0.0020681
0.0021235
0.0021073
0.0021112
0.0021238
0.0021647
0.0022251
0.0022564
0.0022328
0.0022497
0.0022913
0.0022957
0.0022377
0.0022768
0.0022469
0.0022816
0.0023066
0.0023319
0.0023413
0.0023168
0.0023031
0.0023058
0.0023058
0.0023248
0.0023072
0.0023284
0.0023282
0.0023255
0.0023384
0.0023308
0.0023411
0.0023440
0.0023408
0.0023292
0.0023381
0.0023469
0.0022938
0.0022694
0.0022490
0.0021887
0.0021819
0.0022493
0.0021686
0.0022185
0.0021588
0.0022179
0.0021674
0.0021677
0.0021806
0.0021577
0.0022083
0.0022214
0.0022778
0.0023069
0.0023246
0.0023231
0.0023205
0.0023426
0.0023625
0.0023769
0.0023768
0.0023826
0.0023898
0.0047838
0.3018440
0.3041793
0.3006011
0.3005714
0.3029005
0.3029026
0.3010397
0.3056069
0.3055944
0.3032711
0.3036740
0.3056119
0.3061304
0.3085133
0.3085068
0.3084472
0.3060021
0.3109115
0.3099925
0.3108799
0.3111099
0.3110260
0.3063107
0.3109400
0.3062310
0.3061783
0.3062247
0.3061682
0.3061677
0.3078601
0.3088647
0.3052878
0.3061855
0.3072429
0.3060397
0.3061730
0.3108221
0.3041363
0.3062291
0.3061026
0.3060833
0.3061286
0.3041595
0.3060601
0.3061438
0.3041508
0.3052916
0.3041317
0.3041398
0.3067278
0.3060674
0.3053611
0.3052997
0.3052994
0.3053001
0.3052997
0.3052995
0.3052994
0.3052993
0.3052999
0.3052995
0.3052999
0.3052997
0.3052998
0.3053001
0.3052996
0.3053000
0.3052992
0.3052993
0.3052995
0.3052993
0.3052993
0.3053000
0.3052993
0.3053000
0.3052998
0.3052989
0.3052996
0.3052998
0.3052997
0.3052995
0.3052999
0.3052996
0.3052997
0.3052998
0.3052994
0.3053000
0.3052999
0.3052991
0.3052997
0.3052995
0.3052992
0.3052998
0.3052990
0.3053001
0.3052999
0.3052993
0.3052999
0.3052995
0.3052994
0.3052999
0.3052994
0.3052997
0.3053002
0.3052999
0.3053000
0.3053000
0.3053000
0.3052998
0.3052998
0.3052992
0.3052995
0.3052995
0.3052999
0.3052994
0.3052997
0.3052996
0.3052992
0.3053001
0.3052997
0.3052995
0.3052999
0.3052990
0.3052991
0.3052998
0.3052992
0.3052994
0.3052999
0.3053000
0.3052993
0.3052993
0.3052991
0.3052994
0.3052994
0.3052992
0.3049541
0.3053001
0.3037637
0.3052994
0.3052996
0.3052994
0.3052998
0.3052995
0.3052993
0.3052994
0.3052999
0.3052992
0.3052996
0.3052998
0.3052994
0.3052999
0.3052993
0.3048996
0.3048999
0.3049008
0.3048997
0.3049004
0.3049005
0.3049000
0.3049004
0.3049005
0.3052999
0.3052996
0.3048995
0.3052995
0.3049001
0.3049004
0.3049001
0.3052995
0.3049006
0.3049004
0.3049003
0.3052996
0.3052994
0.3052995
0.3048996
0.3049005
0.3048997
0.3049000
0.3049007
0.3052998
0.3052994
0.3049004
0.3048999
0.3049006
0.3049007
0.3052999
0.3052991
0.3049006
0.3052996
0.3048998
0.3049000
0.3048932
0.3049001
0.3049007
0.3049012
0.3048928
0.3049011
0.3048933
0.3048923
0.3049004
0.3049001
0.3041330
0.3049071
0.3056670
0.3047627
0.3041336
0.3048990
0.3048999
0.3049004
0.3049011
0.3064358
0.3048999
0.3056678
0.3048999
0.3052989
0.3056685
0.3056676
0.3060674
0.3052997
0.3052996
0.3052990
0.3052998
0.3052995
0.3060676
0.3060676
0.3060678
0.3052997
0.3060676
0.3052991
0.3052998
0.3053000
0.3060674
0.3060669
0.3052997
0.3060672
0.3060671
0.3056835
0.3060676
0.3060673
0.3060675
0.3060678
0.3060679
0.3060670
0.3060676
0.3060677
0.3056834
0.3052996
0.3060674
0.3060679
0.3060672
0.3060680
0.3053001
0.3060671
0.3060676
0.3060674
0.3060680
0.3060681
0.3060674
0.3060680
0.3060678
0.3060682
0.3060679
0.3064514
0.3064520
0.3060676
0.3060678
0.3060676
0.3060678
0.3060672
0.3064510
0.3060680
0.3060672
0.3064518
0.3060676
0.3064514
0.3064517
0.3060672
0.3060682
0.3060677
0.3060672
0.3060675
0.3060673
0.3041476
0.3060668
0.3060675
0.3041471
0.3060671
0.3060682
0.3060672
0.3060680
0.3060670
0.3060673
0.3060676
0.3064512
0.3041480
0.3041470
0.3041471
0.3041472
0.3041478
0.3041472
0.3041470
0.3041477
0.3041475
0.3041473
0.3041481
0.3041478
0.3041469
0.3041482
0.3041470
0.3041474
0.3041476
0.3041468
0.3041472
0.3041470
0.3041474
0.3041471
0.3041473
0.3041476
0.3041475
0.3041479
0.3041476
0.3041467
0.3041474
0.3041479
0.3041474
0.3041480
0.3334086
0.3286594
0.3329492
0.3301599
0.3304080
0.3303170
0.3331150
0.3329616
0.3379610
0.3362707
0.3379502
0.3395228
0.3364305
0.3385790
0.3407639
0.3433623
0.3462526
0.3429777
0.3420593
0.3438360
0.3424985
0.3405731
0.3382718
0.3393722
0.3385328
0.3405641
0.3434363
0.3436054
0.3413925
0.3448823
0.3473691
0.3477097
0.3482363
0.3546355
0.3547072
0.3546227
0.3537124
0.3530649
0.3518012
0.3532916
0.3567370
0.3599285
0.3573452
0.3565705
0.3548106
0.3525010
0.3531971
0.3555527
0.3562749
0.3564357
0.3557647
0.3632756
0.3604592
0.3587241
0.3578840
0.3614115
0.3580643
0.3549021
0.3530340
0.3530768
0.3503314
0.3509623
0.3303809
0.3303711
0.3303888
0.3302931
0.3416267
0.3431630
0.3303761
0.3303501
0.3436032
0.3318700
0.3455079
0.3434677
0.3448424
0.3486586
0.3486870
0.3445912
0.3454098
0.3437077
0.3436994
0.3447432
0.3453268
0.3417705
0.3372560
0.3425769
0.3412488
0.3412476
0.3421023
0.3456526
0.3489818
0.3436522
0.3477902
0.3439561