Historique des taux quotidiens MMK /TMM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kyat myanmarais = 15.2012 manat turkmène
le minimum le
1 kyat myanmarais = 7.8036 manat turkmène
Historique des prix TMM / MMK
Date | MMK/TMM |
| 8.3622 |
| 8.3932 |
| 8.3835 |
| 8.4267 |
| 8.3308 |
| 8.4133 |
| 8.3389 |
| 8.2933 |
| 8.2701 |
| 8.3122 |
| 8.3245 |
| 8.3404 |
| 8.3422 |
| 8.3384 |
| 8.3329 |
| 8.3133 |
| 8.2799 |
| 8.2746 |
| 8.2022 |
| 8.2252 |
| 8.2663 |
| 8.3129 |
| 8.3142 |
| 8.2800 |
| 8.2930 |
| 8.3674 |
| 8.3816 |
| 8.4260 |
| 8.3666 |
| 8.4196 |
| 8.4133 |
| 8.4685 |
| 8.4385 |
| 8.3582 |
| 8.3538 |
| 8.3450 |
| 8.3192 |
| 8.3161 |
| 8.2994 |
| 8.2505 |
| 8.2454 |
| 8.2488 |
| 8.1579 |
| 8.2275 |
| 8.2826 |
| 8.2928 |
| 8.2762 |
| 8.2943 |
| 8.3370 |
| 8.3516 |
| 8.3269 |
| 8.0246 |
| 7.9985 |
| 8.0227 |
| 8.0016 |
| 8.0235 |
| 7.9733 |
| 7.9625 |
| 7.9723 |
| 7.9418 |
| 7.9518 |
| 8.0315 |
| 8.0472 |
| 7.9728 |
| 7.9775 |
| 7.9485 |
| 7.9689 |
| 7.9779 |
| 7.9834 |
| 8.0231 |
| 8.0618 |
| 8.0834 |
| 8.0036 |
| 7.9750 |
| 7.9848 |
| 7.9809 |
| 8.0128 |
| 7.8840 |
| 8.0395 |
| 7.9592 |
| 8.0253 |
| 7.9727 |
| 7.9870 |
| 7.9967 |
| 7.9626 |
| 8.0475 |
| 8.0028 |
| 8.9956 |
| 9.0313 |
| 9.1069 |
| 9.0714 |
| 9.1182 |
| 9.0590 |
| 9.0453 |
| 8.9967 |
| 9.0859 |
| 9.0846 |
| 9.0189 |
| 9.0316 |
| 9.0668 |
| 9.0430 |
| 9.0753 |
| 9.0978 |
| 9.4820 |
| 9.4702 |
| 9.4764 |
| 9.4470 |
| 9.4908 |
| 9.4387 |
| 9.4055 |
| 9.3791 |
| 9.4502 |
| 9.4524 |
| 9.4210 |
| 9.4644 |
| 9.4096 |
| 9.4556 |
| 9.3897 |
| 9.3947 |
| 9.3169 |
| 9.4770 |
| 9.4996 |
| 9.2574 |
| 9.2391 |
| 9.0936 |
| 8.7631 |
| 8.5693 |
| 8.9725 |
| 8.9814 |
| 9.1827 |
| 9.3387 |
| 10.1652 |
| 10.2204 |
| 10.1725 |
| 10.2076 |
| 10.2484 |
| 10.2377 |
| 10.1585 |
| 10.1770 |
| 10.1947 |
| 10.2248 |
| 10.2023 |
| 10.1661 |
| 10.1818 |
| 10.2024 |
| 10.1291 |
| 10.2094 |
| 10.7471 |
| 10.8262 |
| 10.7511 |
| 10.7955 |
| 11.8523 |
| 11.8928 |
| 11.8600 |
| 11.8995 |
| 11.8674 |
| 11.9135 |
| 11.9273 |
| 11.8445 |
| 11.8610 |
| 11.8686 |
| 12.6116 |
| 12.5820 |
| 13.0876 |
| 12.7256 |
| 12.9161 |
| 12.8661 |
| 12.9957 |
| 12.6351 |
| 13.1364 |
| 13.0123 |
| 12.8222 |
| 12.9079 |
| 13.0276 |
| 13.2607 |
| 13.2543 |
| 13.2455 |
| 13.1123 |
| 13.0621 |
| 13.0583 |
| 12.8171 |
| 12.8803 |
| 12.8295 |
| 12.8320 |
| 12.5876 |
| 12.3633 |
| 12.5583 |
| 12.4408 |
| 12.5087 |
| 12.4156 |
| 12.5806 |
| 12.5742 |
| 12.3545 |
| 12.3273 |
| 12.0844 |
| 12.0904 |
| 12.1780 |
| 12.1596 |
| 12.0466 |
| 12.2338 |
| 11.9288 |
| 12.0772 |
| 11.9982 |
| 11.7079 |
| 11.9480 |
| 12.3143 |
| 12.0014 |
| 12.0854 |
| 12.5369 |
| 12.0446 |
| 11.4812 |
| 11.5151 |
| 11.7865 |
| 11.6473 |
| 11.8015 |
| 11.6697 |
| 11.5156 |
| 11.6218 |
| 11.5424 |
| 11.5517 |
| 11.4398 |
| 11.3394 |
| 11.4593 |
| 11.4421 |
| 11.2387 |
| 11.2266 |
| 11.2727 |
| 11.2980 |
| 11.1280 |
| 11.1531 |
| 11.1307 |
| 10.8502 |
| 10.9216 |
| 11.2400 |
| 11.3358 |
| 11.2862 |
| 11.4533 |
| 11.4093 |
| 11.4350 |
| 11.2103 |
| 11.2884 |
| 11.3611 |
| 11.2806 |
| 11.3250 |
| 11.2873 |
| 11.2545 |
| 11.2796 |
| 11.2403 |
| 11.1238 |
| 11.1321 |
| 11.2510 |
| 11.0891 |
| 11.1640 |
| 11.1645 |
| 11.2124 |
| 11.2967 |
| 11.3199 |
| 11.3107 |
| 11.1892 |
| 11.1011 |
| 11.2205 |
| 11.2541 |
| 11.1834 |
| 11.1786 |
| 11.1115 |
| 11.2337 |
| 11.1620 |
| 11.1345 |
| 11.2061 |
| 11.0041 |
| 11.0403 |
| 10.9094 |
| 10.7469 |
| 11.0702 |
| 10.9836 |
| 10.7310 |
| 10.6908 |
| 10.6626 |
| 10.6263 |
| 10.7274 |
| 10.7797 |
| 10.6650 |
| 10.9907 |
| 10.9566 |
| 10.6341 |
| 10.8537 |
| 10.9726 |
| 11.0875 |
| 11.0837 |
| 11.0836 |
| 11.5267 |
| 11.6190 |
| 11.7009 |
| 11.7885 |
| 11.9980 |
| 12.1493 |
| 12.0936 |
| 12.1555 |
| 12.3206 |
| 12.4084 |
| 12.4264 |
| 12.6268 |
| 12.3633 |
| 12.3923 |
| 12.7352 |
| 12.8831 |
| 12.7976 |
| 12.9402 |
| 12.8126 |
| 12.8993 |
| 12.7177 |
| 12.7450 |
| 12.8679 |
| 12.8701 |
| 12.9401 |
| 12.9331 |
| 12.9834 |
| 12.8908 |
| 12.8409 |
| 12.4693 |
| 12.6354 |
| 12.3037 |
| 12.5638 |
| 12.5648 |
| 12.4581 |
| 12.4026 |
| 12.2885 |
| 12.8405 |
| 12.9262 |
| 12.9551 |
| 12.7966 |
| 12.9432 |
| 12.8383 |
| 12.8482 |
| 12.9635 |
| 12.8804 |
| 12.9838 |
| 12.8108 |
| 12.8813 |
| 12.8119 |
| 12.8422 |
| 12.8052 |
| 12.7382 |
| 12.7331 |
| 12.9201 |
| 12.8006 |
| 12.7924 |
| 12.8686 |
| 12.8931 |
| 12.9198 |
| 12.8551 |
| 12.7619 |
| 12.8855 |
| 12.9434 |
| 12.8683 |
| 12.9215 |
| 12.8887 |
| 12.9090 |
| 12.9204 |
| 12.7739 |
| 12.6988 |
| 12.7643 |
| 12.8999 |
| 12.8059 |
| 12.8791 |
| 12.8076 |
| 12.8116 |
| 12.9687 |
| 12.7913 |
| 13.0529 |
| 12.8767 |
| 12.9512 |
| 12.7987 |
| 12.7007 |
| 13.1133 |
| 13.2089 |
| 13.2811 |
| 13.4448 |
| 13.8652 |
| 13.8541 |
| 13.7581 |
| 13.8797 |
| 13.9530 |
| 14.1208 |
| 13.8076 |
| 14.0156 |
| 14.0577 |
| 14.3046 |
| 14.7848 |
| 14.4623 |
| 14.5678 |
| 14.6616 |
| 14.8272 |
| 14.7243 |
| 14.8323 |
| 14.7403 |
| 14.9022 |
| 14.9000 |
| 14.7726 |
| 14.6581 |
| 14.5501 |
| 14.8300 |
| 14.9112 |
| 14.9961 |
| 15.0317 |
| 14.8595 |
| 14.9601 |
| 14.8635 |
| 14.6945 |
| 14.5157 |
| 14.4982 |
| 14.4015 |
| 14.3619 |
| 14.2652 |
| 14.1771 |
| 14.1729 |
| 14.2138 |
| 13.7752 |
| 13.5612 |
| 13.4734 |
| 13.4480 |
| 13.4813 |
| 13.4192 |
| 13.3532 |
| 13.4403 |
| 13.4786 |
| 13.8725 |
| 13.4278 |
| 13.5946 |
| 13.6711 |