Historique des taux quotidiens MMK /TMT depuis le samedi, 1 janvier 2011.
Le maximum a été atteint le
1 kyat myanmarais = 0.4642255 nouveau manat turkmène
le minimum le
1 kyat myanmarais = 0.0016522 nouveau manat turkmène
Historique des prix TMT / MMK
Date | MMK/TMT |
| 0.0016653 |
| 0.0016675 |
| 0.0016759 |
| 0.0016698 |
| 0.0016670 |
| 0.0016647 |
| 0.0016663 |
| 0.0016709 |
| 0.0016670 |
| 0.0016670 |
| 0.0016669 |
| 0.0016695 |
| 0.0016723 |
| 0.0016672 |
| 0.0016683 |
| 0.0016723 |
| 0.0016667 |
| 0.0016637 |
| 0.0016716 |
| 0.0016652 |
| 0.0016658 |
| 0.0016712 |
| 0.0016720 |
| 0.0016653 |
| 0.0016713 |
| 0.0016679 |
| 0.0016673 |
| 0.0016709 |
| 0.0016718 |
| 0.0016657 |
| 0.0016722 |
| 0.0016693 |
| 0.0016691 |
| 0.0016700 |
| 0.0016709 |
| 0.0016726 |
| 0.0016705 |
| 0.0016677 |
| 0.0016704 |
| 0.0016676 |
| 0.0016673 |
| 0.0016664 |
| 0.0016731 |
| 0.0016719 |
| 0.0016669 |
| 0.0016664 |
| 0.0016697 |
| 0.0016670 |
| 0.0016706 |
| 0.0016662 |
| 0.0016667 |
| 0.0016748 |
| 0.0016766 |
| 0.0016709 |
| 0.0016700 |
| 0.0016668 |
| 0.0016715 |
| 0.0016711 |
| 0.0016678 |
| 0.0016673 |
| 0.0016718 |
| 0.0016703 |
| 0.0016714 |
| 0.0016670 |
| 0.0016665 |
| 0.0016676 |
| 0.0016713 |
| 0.0016701 |
| 0.0016576 |
| 0.0016700 |
| 0.0016659 |
| 0.0016658 |
| 0.0016714 |
| 0.0016657 |
| 0.0016796 |
| 0.0016664 |
| 0.0016669 |
| 0.0016673 |
| 0.0016723 |
| 0.0016726 |
| 0.0016663 |
| 0.0016667 |
| 0.0016706 |
| 0.0016720 |
| 0.0016669 |
| 0.0018775 |
| 0.0018897 |
| 0.0018919 |
| 0.0018916 |
| 0.0018879 |
| 0.0018915 |
| 0.0018952 |
| 0.0018896 |
| 0.0018948 |
| 0.0018956 |
| 0.0018912 |
| 0.0018929 |
| 0.0018952 |
| 0.0018887 |
| 0.0018949 |
| 0.0018957 |
| 0.0019738 |
| 0.0019758 |
| 0.0019720 |
| 0.0019702 |
| 0.0019741 |
| 0.0019676 |
| 0.0019689 |
| 0.0019682 |
| 0.0019737 |
| 0.0019687 |
| 0.0019741 |
| 0.0019677 |
| 0.0019671 |
| 0.0019743 |
| 0.0019662 |
| 0.0019667 |
| 0.0019542 |
| 0.0019740 |
| 0.0019729 |
| 0.0019351 |
| 0.0019379 |
| 0.0018973 |
| 0.0019639 |
| 0.0017884 |
| 0.0018702 |
| 0.0018767 |
| 0.0019230 |
| 0.0019581 |
| 0.0021326 |
| 0.0021326 |
| 0.0021322 |
| 0.0021264 |
| 0.0021268 |
| 0.0021325 |
| 0.0021262 |
| 0.0020692 |
| 0.0021331 |
| 0.0021326 |
| 0.0021314 |
| 0.0021323 |
| 0.0021259 |
| 0.0021327 |
| 0.0021262 |
| 0.0021321 |
| 0.0022532 |
| 0.0022529 |
| 0.0022472 |
| 0.0022534 |
| 0.0024768 |
| 0.0024889 |
| 0.0024920 |
| 0.0024810 |
| 0.0024821 |
| 0.0024834 |
| 0.0024812 |
| 0.0024821 |
| 0.0024822 |
| 0.0024881 |
| 0.0024937 |
| 0.0026374 |
| 0.0026264 |
| 0.0026292 |
| 0.0026241 |
| 0.0026443 |
| 0.0026060 |
| 0.0026285 |
| 0.0025421 |
| 0.0026421 |
| 0.0026687 |
| 0.0026779 |
| 0.0027119 |
| 0.0027233 |
| 0.0027270 |
| 0.0027275 |
| 0.0027111 |
| 0.0027307 |
| 0.0026975 |
| 0.0026839 |
| 0.0026572 |
| 0.0026373 |
| 0.0026371 |
| 0.0026453 |
| 0.0025850 |
| 0.0025707 |
| 0.0025736 |
| 0.0025733 |
| 0.0025804 |
| 0.0025590 |
| 0.0025662 |
| 0.0025585 |
| 0.0025407 |
| 0.0025115 |
| 0.0025116 |
| 0.0024986 |
| 0.0025107 |
| 0.0024986 |
| 0.0025000 |
| 0.0025095 |
| 0.0025009 |
| 0.0024797 |
| 0.0024643 |
| 0.0024774 |
| 0.0024624 |
| 0.0025344 |
| 0.0024830 |
| 0.0024930 |
| 0.0025669 |
| 0.0024465 |
| 0.0024172 |
| 0.0024242 |
| 0.0024188 |
| 0.0023979 |
| 0.0023863 |
| 0.0023951 |
| 0.0023668 |
| 0.0023958 |
| 0.0023779 |
| 0.0023410 |
| 0.0023225 |
| 0.0023280 |
| 0.0023227 |
| 0.0023103 |
| 0.0023078 |
| 0.0023153 |
| 0.0023195 |
| 0.0022867 |
| 0.0022840 |
| 0.0022927 |
| 0.0022921 |
| 0.0022800 |
| 0.0023022 |
| 0.0023093 |
| 0.0022845 |
| 0.0023047 |
| 0.0023076 |
| 0.0022969 |
| 0.0023174 |
| 0.0023166 |
| 0.0023270 |
| 0.0023055 |
| 0.0023226 |
| 0.0023276 |
| 0.0023082 |
| 0.0023028 |
| 0.0022876 |
| 0.0022915 |
| 0.0022979 |
| 0.0022979 |
| 0.0022797 |
| 0.0022828 |
| 0.0023026 |
| 0.0023041 |
| 0.0023064 |
| 0.0023074 |
| 0.0023286 |
| 0.0023191 |
| 0.0022997 |
| 0.0022721 |
| 0.0023089 |
| 0.0023034 |
| 0.0022941 |
| 0.0022889 |
| 0.0022798 |
| 0.0023034 |
| 0.0022927 |
| 0.0022738 |
| 0.0023027 |
| 0.0022770 |
| 0.0022644 |
| 0.0022394 |
| 0.0022130 |
| 0.0022474 |
| 0.0022366 |
| 0.0021987 |
| 0.0021909 |
| 0.0021912 |
| 0.0021990 |
| 0.0022111 |
| 0.0022157 |
| 0.0021983 |
| 0.0022626 |
| 0.0022487 |
| 0.0021871 |
| 0.0022342 |
| 0.0022600 |
| 0.0022691 |
| 0.0022918 |
| 0.0022886 |
| 0.0023688 |
| 0.0023928 |
| 0.0024137 |
| 0.0024258 |
| 0.0024639 |
| 0.0024822 |
| 0.0024946 |
| 0.0025213 |
| 0.0025593 |
| 0.0025866 |
| 0.0025830 |
| 0.0025914 |
| 0.0025849 |
| 0.0025965 |
| 0.0026244 |
| 0.0025945 |
| 0.0026320 |
| 0.0026416 |
| 0.0026393 |
| 0.0026191 |
| 0.0026260 |
| 0.0026295 |
| 0.0026189 |
| 0.0026187 |
| 0.0026245 |
| 0.0026313 |
| 0.0026337 |
| 0.0026360 |
| 0.0026296 |
| 0.0026034 |
| 0.0025990 |
| 0.0025941 |
| 0.0025969 |
| 0.0025887 |
| 0.0025827 |
| 0.0025818 |
| 0.0025902 |
| 0.0025585 |
| 0.0025613 |
| 0.0025877 |
| 0.0025890 |
| 0.0025966 |
| 0.0025883 |
| 0.0025592 |
| 0.0025910 |
| 0.0025583 |
| 0.0025576 |
| 0.0026018 |
| 0.0025898 |
| 0.0025897 |
| 0.0025914 |
| 0.0025636 |
| 0.0025220 |
| 0.0025686 |
| 0.0025984 |
| 0.0025640 |
| 0.0025584 |
| 0.0025906 |
| 0.0025627 |
| 0.0025643 |
| 0.0025602 |
| 0.0025725 |
| 0.0025947 |
| 0.0025629 |
| 0.0025626 |
| 0.0025773 |
| 0.0025888 |
| 0.0025739 |
| 0.0025844 |
| 0.0025778 |
| 0.0025820 |
| 0.0025843 |
| 0.0025547 |
| 0.0025399 |
| 0.0025528 |
| 0.0025798 |
| 0.0025615 |
| 0.0025757 |
| 0.0025618 |
| 0.0025620 |
| 0.0025935 |
| 0.0025582 |
| 0.0026107 |
| 0.0025752 |
| 0.0025907 |
| 0.0025596 |
| 0.0025402 |
| 0.0026229 |
| 0.0026417 |
| 0.0026564 |
| 0.0026888 |
| 0.0027732 |
| 0.0027712 |
| 0.0027514 |
| 0.0027760 |
| 0.0027908 |
| 0.0028244 |
| 0.0027615 |
| 0.0028030 |
| 0.0028118 |
| 0.0028610 |
| 0.0029573 |
| 0.0028929 |
| 0.0029135 |
| 0.0029324 |
| 0.0029655 |
| 0.0029449 |
| 0.0029663 |
| 0.0029261 |
| 0.0029804 |
| 0.0029798 |
| 0.0029547 |
| 0.0029315 |
| 0.0029103 |
| 0.0029660 |
| 0.0029824 |
| 0.0029993 |
| 0.0030067 |
| 0.0029719 |
| 0.0029923 |
| 0.0029729 |
| 0.0029392 |
| 0.0029031 |
| 0.0028995 |
| 0.0028802 |
| 0.0028727 |
| 0.0028529 |
| 0.0028353 |
| 0.0028347 |
| 0.0028427 |
| 0.0027551 |
| 0.0027122 |
| 0.0026947 |
| 0.0026895 |
| 0.0026961 |
| 0.0026838 |
| 0.0026706 |
| 0.0026882 |
| 0.0026957 |
| 0.0027744 |
| 0.0026855 |
| 0.0027191 |
| 0.0027345 |
| 0.0027241 |
| 0.0027440 |
| 0.0032388 |
| 0.0032388 |
| 0.0032388 |
| 0.0032388 |
| 0.0032395 |
| 0.0032388 |
| 0.0032388 |
| 0.0032394 |
| 0.0032394 |
| 0.0032388 |
| 0.0032387 |
| 0.0032388 |
| 0.0032388 |
| 0.0032381 |
| 0.0032256 |
| 0.0031240 |
| 0.0031375 |
| 0.0031526 |
| 0.0031814 |
| 0.0031639 |
| 0.0031633 |
| 0.0032059 |
| 0.0032019 |
| 0.0032159 |
| 0.0032261 |
| 0.0032190 |
| 0.0032451 |
| 0.0032647 |
| 0.0032537 |
| 0.0034099 |
| 0.0033445 |
| 0.0033440 |
| 0.0033832 |
| 0.0033821 |
| 0.0033774 |
| 0.0033932 |
| 0.0027643 |
| 0.0027722 |
| 0.0027715 |
| 0.0027799 |
| 0.0027735 |
| 0.0027728 |
| 0.0027651 |
| 0.0027655 |
| 0.0027661 |
| 0.0027656 |
| 0.0027705 |
| 0.0027627 |
| 0.0027308 |
| 0.0027716 |
| 0.0028002 |
| 0.0028392 |
| 0.0028626 |
| 0.0028651 |
| 0.0028813 |
| 0.0028917 |
| 0.0028721 |
| 0.0028870 |
| 0.0029147 |
| 0.0029334 |
| 0.0029298 |
| 0.0029320 |
| 0.0029325 |
| 0.0029324 |
| 0.0029311 |
| 0.0029302 |
| 0.0029334 |
| 0.0029347 |
| 0.0029289 |
| 0.0029209 |
| 0.0029179 |
| 0.0029369 |
| 0.0029406 |
| 0.0029489 |
| 0.0029514 |
| 0.0029600 |
| 0.0029612 |
| 0.0029659 |
| 0.0029589 |
| 0.0029602 |
| 0.0029667 |
| 0.0029644 |
| 0.0029581 |
| 0.0029590 |
| 0.0029572 |
| 0.0029242 |
| 0.0029034 |
| 0.0028975 |
| 0.0028925 |
| 0.0028914 |
| 0.0028984 |
| 0.0028907 |
| 0.0028940 |
| 0.0028925 |
| 0.0028914 |
| 0.0028831 |
| 0.0028973 |
| 0.0029042 |
| 0.0028998 |
| 0.0029027 |
| 0.0029061 |
| 0.0029350 |
| 0.0029371 |
| 0.0029382 |
| 0.0029269 |
| 0.0029292 |
| 0.0029286 |
| 0.0029374 |
| 0.0029337 |
| 0.0029258 |
| 0.0029354 |
| 0.0029558 |
| 0.0029408 |
| 0.0029403 |
| 0.0029322 |
| 0.0029296 |
| 0.0029210 |
| 0.0029144 |
| 0.0028840 |
| 0.0029055 |
| 0.0029130 |
| 0.0029329 |
| 0.0029578 |
| 0.0030187 |
| 0.0030158 |
| 0.0030332 |
| 0.0029968 |
| 0.0030587 |
| 0.0031552 |
| 0.0031977 |
| 0.0032041 |
| 0.0032227 |
| 0.0032320 |
| 0.0032386 |
| 0.0032332 |
| 0.0032122 |
| 0.0032474 |
| 0.0032931 |
| 0.0033096 |
| 0.0032814 |
| 0.0033220 |
| 0.0033221 |
| 0.0033118 |
| 0.0033267 |
| 0.0033188 |
| 0.0033273 |
| 0.0033405 |
| 0.0033291 |
| 0.0033216 |
| 0.0033424 |
| 0.0033448 |
| 0.0033480 |
| 0.0033509 |
| 0.0033533 |
| 0.0033530 |
| 0.0033504 |
| 0.0033524 |
| 0.0033462 |
| 0.0033369 |
| 0.0033323 |
| 0.0033077 |
| 0.0033051 |
| 0.0032921 |
| 0.0032719 |
| 0.0032731 |
| 0.0032608 |
| 0.0032606 |
| 0.0032629 |
| 0.0032652 |
| 0.0032593 |
| 0.0032768 |
| 0.0032598 |
| 0.0032257 |
| 0.0032427 |
| 0.0033244 |
| 0.0033662 |
| 0.0033918 |
| 0.0033901 |
| 0.0033987 |
| 0.0034183 |
| 0.0034422 |
| 0.0034644 |
| 0.0034633 |
| 0.0034718 |
| 0.0034661 |
| 0.0069408 |
| 0.4379292 |
| 0.4409997 |
| 0.4378193 |
| 0.4373936 |
| 0.4413269 |
| 0.4409939 |
| 0.4402081 |
| 0.4402072 |
| 0.4400008 |
| 0.4372217 |
| 0.4377645 |
| 0.4412225 |
| 0.4380838 |
| 0.4412735 |
| 0.4412344 |
| 0.4411367 |
| 0.4374230 |
| 0.4446256 |
| 0.4431567 |
| 0.4446461 |
| 0.4448546 |
| 0.4447360 |
| 0.4379929 |
| 0.4446901 |
| 0.4378780 |
| 0.4391790 |
| 0.4480137 |
| 0.4421903 |
| 0.4377189 |
| 0.4430618 |
| 0.4444746 |
| 0.4377912 |
| 0.4378393 |
| 0.4446144 |
| 0.4375767 |
| 0.4378854 |
| 0.4443958 |
| 0.4621331 |
| 0.4615497 |
| 0.4474168 |
| 0.4567087 |
| 0.4557463 |
| 0.4519678 |
| 0.4444739 |
| 0.4545643 |
| 0.4627351 |
| 0.4587106 |
| 0.4506186 |
| 0.4372546 |
| 0.4219025 |
| 0.4310350 |
| 0.4262869 |
| 0.4320948 |
| 0.4384991 |
| 0.4105866 |
| 0.4159436 |
| 0.4135721 |
| 0.4193715 |
| 0.4244652 |
| 0.4316660 |
| 0.4280670 |
| 0.4237213 |
| 0.4274984 |
| 0.4358487 |
| 0.4496315 |
| 0.4346414 |