Historique des taux quotidiens MMK /VUV depuis le mardi, 30 mars 2004.
Le maximum a été atteint le
1 kyat myanmarais = 20.01439 vatu vanuatuan
le minimum le
1 kyat myanmarais = 0.05513 vatu vanuatuan
Historique des prix VUV / MMK
Date | MMK/VUV |
| 0.05655 |
| 0.05653 |
| 0.05655 |
| 0.05649 |
| 0.05656 |
| 0.05669 |
| 0.05656 |
| 0.05654 |
| 0.05639 |
| 0.05652 |
| 0.05651 |
| 0.05655 |
| 0.05655 |
| 0.05654 |
| 0.05647 |
| 0.05656 |
| 0.05655 |
| 0.05659 |
| 0.05656 |
| 0.05637 |
| 0.05643 |
| 0.05654 |
| 0.05648 |
| 0.05650 |
| 0.05653 |
| 0.05655 |
| 0.05649 |
| 0.05653 |
| 0.05657 |
| 0.05656 |
| 0.05652 |
| 0.05655 |
| 0.05650 |
| 0.05656 |
| 0.05654 |
| 0.05662 |
| 0.05649 |
| 0.05653 |
| 0.05657 |
| 0.05650 |
| 0.05657 |
| 0.05650 |
| 0.05669 |
| 0.05668 |
| 0.05665 |
| 0.05671 |
| 0.05667 |
| 0.05667 |
| 0.05665 |
| 0.05676 |
| 0.05667 |
| 0.05663 |
| 0.05664 |
| 0.05666 |
| 0.05677 |
| 0.05683 |
| 0.05664 |
| 0.05616 |
| 0.05622 |
| 0.05621 |
| 0.05620 |
| 0.05621 |
| 0.05623 |
| 0.05623 |
| 0.05617 |
| 0.05621 |
| 0.05622 |
| 0.05620 |
| 0.05624 |
| 0.05621 |
| 0.05625 |
| 0.05623 |
| 0.05817 |
| 0.05819 |
| 0.05819 |
| 0.05907 |
| 0.05910 |
| 0.05956 |
| 0.05959 |
| 0.05750 |
| 0.05755 |
| 0.05698 |
| 0.05699 |
| 0.05596 |
| 0.05567 |
| 0.05564 |
| 0.05588 |
| 0.05522 |
| 0.06338 |
| 0.06370 |
| 0.06392 |
| 0.06438 |
| 0.06410 |
| 0.06332 |
| 0.06307 |
| 0.06294 |
| 0.06232 |
| 0.06191 |
| 0.06194 |
| 0.06249 |
| 0.06251 |
| 0.06136 |
| 0.06138 |
| 0.06067 |
| 0.06363 |
| 0.06428 |
| 0.06421 |
| 0.06406 |
| 0.06407 |
| 0.06409 |
| 0.06413 |
| 0.06366 |
| 0.06365 |
| 0.06367 |
| 0.06385 |
| 0.06363 |
| 0.06369 |
| 0.06385 |
| 0.06362 |
| 0.06356 |
| 0.06253 |
| 0.06286 |
| 0.06248 |
| 0.06132 |
| 0.06158 |
| 0.06035 |
| 0.05871 |
| 0.05710 |
| 0.06009 |
| 0.05969 |
| 0.06116 |
| 0.06245 |
| 0.06767 |
| 0.06767 |
| 0.06815 |
| 0.06745 |
| 0.06723 |
| 0.06733 |
| 0.06732 |
| 0.06719 |
| 0.06658 |
| 0.06648 |
| 0.06658 |
| 0.06661 |
| 0.06587 |
| 0.06588 |
| 0.06574 |
| 0.06574 |
| 0.06947 |
| 0.07031 |
| 0.07034 |
| 0.07033 |
| 0.07752 |
| 0.07765 |
| 0.07805 |
| 0.07781 |
| 0.07704 |
| 0.07726 |
| 0.07695 |
| 0.07685 |
| 0.07672 |
| 0.07684 |
| 0.07718 |
| 0.08180 |
| 0.08137 |
| 0.08153 |
| 0.08080 |
| 0.08230 |
| 0.08152 |
| 0.08221 |
| 0.08071 |
| 0.08396 |
| 0.08507 |
| 0.08586 |
| 0.08680 |
| 0.08778 |
| 0.08880 |
| 0.08841 |
| 0.08858 |
| 0.08822 |
| 0.08705 |
| 0.08715 |
| 0.08558 |
| 0.08506 |
| 0.08499 |
| 0.08538 |
| 0.08378 |
| 0.08343 |
| 0.08339 |
| 0.08360 |
| 0.08454 |
| 0.08433 |
| 0.08485 |
| 0.08483 |
| 0.08400 |
| 0.08355 |
| 0.08503 |
| 0.08422 |
| 0.08553 |
| 0.08645 |
| 0.08694 |
| 0.08612 |
| 0.08711 |
| 0.08630 |
| 0.08524 |
| 0.08802 |
| 0.08653 |
| 0.08786 |
| 0.08602 |
| 0.08450 |
| 0.08676 |
| 0.08308 |
| 0.08165 |
| 0.08171 |
| 0.08141 |
| 0.07919 |
| 0.07901 |
| 0.07886 |
| 0.07808 |
| 0.07867 |
| 0.07813 |
| 0.07741 |
| 0.07676 |
| 0.07716 |
| 0.07726 |
| 0.07681 |
| 0.07667 |
| 0.07665 |
| 0.07640 |
| 0.07598 |
| 0.07590 |
| 0.07605 |
| 0.07616 |
| 0.07603 |
| 0.07671 |
| 0.07639 |
| 0.07581 |
| 0.07666 |
| 0.07683 |
| 0.07635 |
| 0.07697 |
| 0.07667 |
| 0.07666 |
| 0.07573 |
| 0.07599 |
| 0.07632 |
| 0.07574 |
| 0.07361 |
| 0.07311 |
| 0.07306 |
| 0.07326 |
| 0.07325 |
| 0.07294 |
| 0.07264 |
| 0.07329 |
| 0.07321 |
| 0.07302 |
| 0.07326 |
| 0.07387 |
| 0.07345 |
| 0.07307 |
| 0.07219 |
| 0.07329 |
| 0.07318 |
| 0.07273 |
| 0.07269 |
| 0.07226 |
| 0.07293 |
| 0.07269 |
| 0.07212 |
| 0.07288 |
| 0.07216 |
| 0.07192 |
| 0.07093 |
| 0.07000 |
| 0.07103 |
| 0.07069 |
| 0.06967 |
| 0.06901 |
| 0.06926 |
| 0.06971 |
| 0.07017 |
| 0.07017 |
| 0.06971 |
| 0.07186 |
| 0.06951 |
| 0.06761 |
| 0.06926 |
| 0.06996 |
| 0.07024 |
| 0.07095 |
| 0.07095 |
| 0.07322 |
| 0.07397 |
| 0.07461 |
| 0.07499 |
| 0.07620 |
| 0.07645 |
| 0.07701 |
| 0.07806 |
| 0.07866 |
| 0.07882 |
| 0.07884 |
| 0.07961 |
| 0.07958 |
| 0.07943 |
| 0.08050 |
| 0.07854 |
| 0.07936 |
| 0.07916 |
| 0.07933 |
| 0.07960 |
| 0.07951 |
| 0.07969 |
| 0.07868 |
| 0.07874 |
| 0.07846 |
| 0.07889 |
| 0.07997 |
| 0.07800 |
| 0.07719 |
| 0.07768 |
| 0.07838 |
| 0.07868 |
| 0.07794 |
| 0.07909 |
| 0.07885 |
| 0.07932 |
| 0.07946 |
| 0.07811 |
| 0.07793 |
| 0.07845 |
| 0.07828 |
| 0.07834 |
| 0.07846 |
| 0.07670 |
| 0.07810 |
| 0.07662 |
| 0.07624 |
| 0.07713 |
| 0.07625 |
| 0.07702 |
| 0.07678 |
| 0.07713 |
| 0.07684 |
| 0.07620 |
| 0.07733 |
| 0.07585 |
| 0.07718 |
| 0.07886 |
| 0.07828 |
| 0.07874 |
| 0.07820 |
| 0.07898 |
| 0.07981 |
| 0.07938 |
| 0.07957 |
| 0.08051 |
| 0.08059 |
| 0.07957 |
| 0.08112 |
| 0.07947 |
| 0.07997 |
| 0.07952 |
| 0.07847 |
| 0.07777 |
| 0.07897 |
| 0.07955 |
| 0.07806 |
| 0.07834 |
| 0.07797 |
| 0.07801 |
| 0.07971 |
| 0.07897 |
| 0.08029 |
| 0.08062 |
| 0.08162 |
| 0.08157 |
| 0.07954 |
| 0.08085 |
| 0.08209 |
| 0.08231 |
| 0.08360 |
| 0.08307 |
| 0.08285 |
| 0.08301 |
| 0.08325 |
| 0.08411 |
| 0.08543 |
| 0.08345 |
| 0.08521 |
| 0.08610 |
| 0.08670 |
| 0.09100 |
| 0.08825 |
| 0.08866 |
| 0.08864 |
| 0.08957 |
| 0.09290 |
| 0.09092 |
| 0.08978 |
| 0.09087 |
| 0.09269 |
| 0.09369 |
| 0.09422 |
| 0.09182 |
| 0.09342 |
| 0.09386 |
| 0.09508 |
| 0.09414 |
| 0.09190 |
| 0.09274 |
| 0.09228 |
| 0.09109 |
| 0.09146 |
| 0.08974 |
| 0.08996 |
| 0.08972 |
| 0.09152 |
| 0.09116 |
| 0.09108 |
| 0.09147 |
| 0.09171 |
| 0.08860 |
| 0.08753 |
| 0.08781 |
| 0.08603 |
| 0.08618 |
| 0.08531 |
| 0.08451 |
| 0.08517 |
| 0.08557 |
| 0.08813 |
| 0.08645 |
| 0.08642 |
| 0.08741 |
| 0.08778 |
| 0.08726 |
| 0.10330 |
| 0.10299 |
| 0.10349 |
| 0.10523 |
| 0.10467 |
| 0.10358 |
| 0.10498 |
| 0.10165 |
| 0.10143 |
| 0.10143 |
| 0.10100 |
| 0.10091 |
| 0.10085 |
| 0.10034 |
| 0.10066 |
| 0.09715 |
| 0.09612 |
| 0.09616 |
| 0.09650 |
| 0.09635 |
| 0.09467 |
| 0.09766 |
| 0.09653 |
| 0.09588 |
| 0.09694 |
| 0.09671 |
| 0.09806 |
| 0.09858 |
| 0.09728 |
| 0.10315 |
| 0.10126 |
| 0.10199 |
| 0.10350 |
| 0.10277 |
| 0.10237 |
| 0.10281 |
| 0.10278 |
| 0.10306 |
| 0.10272 |
| 0.10130 |
| 0.10051 |
| 0.10020 |
| 0.10032 |
| 0.10017 |
| 0.10063 |
| 0.09908 |
| 0.09840 |
| 0.09598 |
| 0.09472 |
| 0.09574 |
| 0.09745 |
| 0.09781 |
| 0.09914 |
| 0.09892 |
| 0.10009 |
| 0.10138 |
| 0.09841 |
| 0.09787 |
| 0.09867 |
| 0.09800 |
| 0.09735 |
| 0.09737 |
| 0.09673 |
| 0.09709 |
| 0.09664 |
| 0.09652 |
| 0.09660 |
| 0.09671 |
| 0.09638 |
| 0.09590 |
| 0.09611 |
| 0.09707 |
| 0.09834 |
| 0.09813 |
| 0.09807 |
| 0.09772 |
| 0.09766 |
| 0.09802 |
| 0.09868 |
| 0.09716 |
| 0.09781 |
| 0.09843 |
| 0.09813 |
| 0.09936 |
| 0.09961 |
| 0.09909 |
| 0.09856 |
| 0.09811 |
| 0.09796 |
| 0.09791 |
| 0.09865 |
| 0.09837 |
| 0.09802 |
| 0.09756 |
| 0.09846 |
| 0.09738 |
| 0.09795 |
| 0.09862 |
| 0.09715 |
| 0.09640 |
| 0.09663 |
| 0.09750 |
| 0.09738 |
| 0.09831 |
| 0.09643 |
| 0.09653 |
| 0.09817 |
| 0.09796 |
| 0.09836 |
| 0.09801 |
| 0.09939 |
| 0.10015 |
| 0.10040 |
| 0.10033 |
| 0.09916 |
| 0.09950 |
| 0.09995 |
| 0.09777 |
| 0.09785 |
| 0.09834 |
| 0.09911 |
| 0.09863 |
| 0.09933 |
| 0.09996 |
| 0.10010 |
| 0.09996 |
| 0.09857 |
| 0.09987 |
| 0.10197 |
| 0.10269 |
| 0.10317 |
| 0.10367 |
| 0.10329 |
| 0.10395 |
| 0.10391 |
| 0.10357 |
| 0.10442 |
| 0.10532 |
| 0.10612 |
| 0.10386 |
| 0.10480 |
| 0.10562 |
| 0.10416 |
| 0.10446 |
| 0.10448 |
| 0.10645 |
| 0.10702 |
| 0.10645 |
| 0.10577 |
| 0.10642 |
| 0.10681 |
| 0.10730 |
| 0.10772 |
| 0.10804 |
| 0.10794 |
| 0.10787 |
| 0.10782 |
| 0.10741 |
| 0.10695 |
| 0.10703 |
| 0.10614 |
| 0.10552 |
| 0.10445 |
| 0.10549 |
| 0.10451 |
| 0.10450 |
| 0.10449 |
| 0.10485 |
| 0.10455 |
| 0.10412 |
| 0.10427 |
| 0.10480 |
| 0.10281 |
| 0.10353 |
| 0.10815 |
| 0.11000 |
| 0.11167 |
| 0.11166 |
| 0.11227 |
| 0.11193 |
| 0.11216 |
| 0.11095 |
| 0.11010 |
| 0.11044 |
| 0.11015 |
| 0.21899 |
| 13.69161 |
| 13.91688 |
| 13.85775 |
| 13.62483 |
| 13.54479 |
| 13.96934 |
| 13.58445 |
| 13.85133 |
| 13.82305 |
| 13.87129 |
| 14.13596 |
| 14.34110 |
| 14.30969 |
| 14.40596 |
| 14.39686 |
| 14.48411 |
| 14.18799 |
| 14.15490 |
| 14.54595 |
| 14.21912 |
| 14.21743 |
| 14.04038 |
| 13.87646 |
| 14.26203 |
| 13.95494 |
| 14.39660 |
| 14.09022 |
| 13.95758 |
| 13.80917 |
| 13.78150 |
| 13.77132 |
| 13.69937 |
| 14.03281 |
| 14.06361 |
| 13.47898 |
| 13.32674 |
| 13.47450 |
| 13.71682 |
| 13.72586 |
| 13.51535 |
| 13.55351 |
| 13.52614 |
| 13.77119 |
| 13.55546 |
| 13.50383 |
| 13.97767 |
| 13.65929 |
| 13.52539 |
| 13.77361 |
| 13.70203 |
| 13.90503 |
| 14.13968 |
| 14.13210 |
| 14.37836 |
| 14.53437 |
| 14.26190 |
| 14.26533 |
| 14.40981 |
| 14.36260 |
| 14.39783 |
| 14.34290 |
| 14.28913 |
| 14.40736 |
| 14.37251 |
| 14.56835 |
| 14.26722 |
| 14.35977 |
| 14.73584 |
| 14.67427 |
| 14.48692 |
| 14.29343 |
| 14.26458 |
| 13.91696 |
| 13.92626 |
| 14.23967 |
| 14.30878 |
| 14.40515 |
| 14.46840 |
| 14.67786 |
| 14.69371 |
| 14.94850 |
| 14.96164 |
| 15.17772 |
| 15.20446 |
| 15.18848 |
| 14.98357 |
| 14.89637 |
| 15.01535 |
| 15.20051 |
| 15.34563 |
| 15.47966 |
| 15.76607 |
| 15.35753 |
| 15.43773 |
| 15.91930 |
| 15.65208 |
| 15.49539 |
| 15.57651 |
| 15.27225 |
| 14.98421 |
| 15.13062 |
| 14.95091 |
| 15.18418 |
| 15.09765 |
| 14.85570 |
| 14.92595 |
| 14.80419 |
| 14.92697 |
| 15.19646 |
| 15.33884 |
| 14.95773 |
| 14.89630 |
| 15.12549 |
| 14.99277 |
| 14.68123 |
| 14.67005 |
| 14.74919 |
| 14.97738 |
| 15.09990 |
| 15.18698 |
| 14.73317 |
| 14.70429 |
| 14.68771 |
| 14.69890 |
| 14.50461 |
| 14.68782 |
| 14.97999 |
| 14.55072 |
| 14.62369 |
| 14.71197 |
| 14.95934 |
| 15.15366 |
| 15.54529 |
| 15.15438 |
| 15.61982 |
| 15.80256 |
| 15.76112 |
| 15.53760 |
| 15.54076 |
| 15.85096 |
| 16.06800 |
| 16.15281 |
| 16.30491 |
| 16.23827 |
| 16.02668 |
| 15.97615 |
| 16.03762 |
| 16.10069 |
| 15.85259 |
| 16.25199 |
| 16.63219 |
| 16.57068 |
| 16.99312 |
| 17.10444 |
| 17.05842 |
| 17.02149 |
| 17.08990 |
| 17.43537 |
| 17.54533 |
| 18.09696 |
| 18.45227 |
| 18.38783 |
| 18.22198 |
| 18.01816 |
| 17.74389 |
| 17.98702 |
| 17.71893 |
| 17.60349 |
| 16.82028 |
| 17.00457 |
| 17.23915 |
| 17.31928 |
| 18.02231 |
| 17.87482 |
| 17.79075 |
| 17.69695 |
| 17.61527 |
| 17.43042 |
| 16.37432 |
| 16.37489 |
| 16.01697 |
| 15.90321 |
| 15.65894 |
| 15.01499 |
| 15.34180 |
| 15.13438 |
| 15.27538 |
| 14.76565 |
| 14.72777 |
| 14.67504 |
| 14.65819 |
| 14.56606 |
| 14.53229 |
| 14.41222 |
| 14.43545 |
| 14.35824 |
| 14.39328 |
| 14.31262 |
| 14.64482 |
| 14.33950 |
| 14.30497 |
| 14.32028 |
| 14.35872 |
| 14.47490 |
| 14.43925 |
| 14.59109 |
| 14.59296 |
| 14.33175 |
| 14.54610 |
| 14.36258 |
| 14.45487 |
| 14.59296 |
| 14.59220 |
| 14.59298 |
| 14.59292 |
| 14.59321 |
| 14.43933 |
| 14.35870 |
| 14.38956 |
| 14.59300 |
| 14.73886 |
| 14.55066 |
| 14.59295 |
| 14.59676 |
| 14.59295 |
| 14.41616 |
| 14.59291 |
| 14.59295 |
| 14.59296 |
| 14.59278 |
| 14.48544 |
| 14.43690 |
| 14.47391 |
| 14.66586 |
| 15.02084 |
| 14.48541 |
| 15.20736 |
| 14.59292 |
| 14.69420 |
| 14.86169 |
| 14.66971 |
| 15.52151 |
| 14.72349 |
| 14.65440 |
| 15.16899 |
| 15.25345 |
| 15.41857 |
| 14.82026 |
| 14.93853 |
| 15.02687 |
| 15.06144 |
| 15.04609 |
| 15.43779 |
| 15.62207 |
| 15.33025 |
| 15.16125 |
| 15.93942 |
| 15.13062 |
| 15.12670 |
| 15.28413 |
| 15.44547 |
| 16.02149 |
| 15.81408 |
| 15.92938 |
| 16.04830 |
| 16.05066 |
| 15.93051 |
| 16.00606 |
| 15.95622 |
| 15.94469 |
| 16.29027 |
| 16.29030 |
| 16.38866 |
| 16.29034 |
| 16.29031 |
| 16.29035 |
| 16.29036 |
| 16.29034 |
| 16.29026 |
| 17.11976 |
| 16.66291 |
| 16.62445 |
| 16.63061 |
| 16.73754 |
| 16.78805 |
| 17.17360 |
| 17.15056 |
| 17.11981 |
| 17.11981 |
| 17.11976 |
| 17.11979 |
| 17.11980 |
| 16.82804 |
| 16.71664 |
| 16.92008 |
| 16.63973 |
| 16.65895 |
| 16.83958 |
| 17.04304 |
| 16.79345 |
| 17.05835 |
| 16.92393 |
| 16.82410 |
| 16.94705 |
| 16.76273 |
| 16.72040 |
| 16.70500 |
| 16.60138 |
| 16.60943 |
| 16.82018 |
| 17.07932 |
| 17.16978 |
| 17.40014 |
| 17.45401 |
| 17.46473 |
| 17.41298 |
| 17.47459 |
| 17.19484 |
| 17.31540 |
| 17.24271 |
| 17.24696 |
| 17.11220 |
| 16.71659 |
| 17.14290 |
| 17.04305 |
| 16.97392 |
| 17.54701 |
| 18.79626 |
| 18.48299 |
| 18.79134 |
| 18.63829 |
| 18.70358 |
| 18.80140 |
| 18.62169 |
| 18.85520 |
| 18.99256 |
| 19.00196 |
| 19.11997 |
| 19.16643 |
| 18.98678 |
| 18.87776 |
| 18.95872 |
| 19.07047 |
| 19.41461 |
| 19.36235 |
| 19.39329 |
| 18.92395 |
| 19.09369 |
| 18.91470 |
| 18.89644 |
| 19.16250 |
| 19.09651 |
| 19.22985 |
| 19.19426 |
| 19.05942 |
| 19.15053 |
| 19.17819 |
| 19.40420 |
| 19.26523 |
| 19.46755 |
| 19.52897 |
| 19.18364 |
| 19.17645 |
| 19.35475 |
| 18.99177 |
| 19.26767 |
| 19.27577 |
| 19.17738 |
| 19.01652 |
| 19.14292 |
| 19.11424 |
| 18.84248 |
| 18.76490 |
| 19.19603 |
| 19.21948 |
| 19.13943 |
| 19.28797 |
| 19.32560 |
| 19.55116 |
| 19.36785 |
| 19.43567 |
| 19.53747 |
| 19.38913 |
| 19.17530 |
| 19.11210 |
| 19.02926 |
| 19.20892 |
| 19.38266 |
| 19.66179 |
| 18.36364 |
| 18.57131 |
| 18.77734 |
| 18.96284 |
| 19.74401 |
| 19.84476 |
| 19.00913 |
| 18.93872 |
| 19.54733 |
| 18.72988 |
| 19.67315 |
| 19.81767 |
| 19.64561 |
| 19.65318 |
| 19.73395 |
| 19.73265 |
| 19.88529 |
| 19.91195 |
| 19.94982 |
| 19.70915 |
| 19.69384 |
| 19.69218 |
| 19.26584 |
| 19.72385 |
| 19.47480 |
| 19.56763 |
| 19.28997 |
| 19.25812 |
| 19.55191 |