Historique kyat myanmarais / tala samoan

Historique des taux quotidiens MMK /WST depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 kyat myanmarais = 0.5033111 tala samoan

le minimum le

1 kyat myanmarais = 0.0012668 tala samoan

Historique des prix WST / MMK

Date MMK/WST
0.0013322
0.0013340
0.0013369
0.0013339
0.0013336
0.0013299
0.0013330
0.0013329
0.0013336
0.0013336
0.0013335
0.0013318
0.0013340
0.0013337
0.0013347
0.0013340
0.0013296
0.0013310
0.0013334
0.0013322
0.0013326
0.0013332
0.0013338
0.0013323
0.0013332
0.0013343
0.0013338
0.0012941
0.0012948
0.0012938
0.0012951
0.0012947
0.0012964
0.0012934
0.0012944
0.0012954
0.0012938
0.0012953
0.0012938
0.0012986
0.0012983
0.0012977
0.0012991
0.0012982
0.0012981
0.0012976
0.0013002
0.0012981
0.0012973
0.0012975
0.0012979
0.0013005
0.0013018
0.0012975
0.0012834
0.0012847
0.0012846
0.0012843
0.0012844
0.0012850
0.0012849
0.0012837
0.0012845
0.0012848
0.0012844
0.0012852
0.0012845
0.0012853
0.0012849
0.0013292
0.0013298
0.0013297
0.0013433
0.0013450
0.0013471
0.0013545
0.0013171
0.0013165
0.0013068
0.0013071
0.0012840
0.0012806
0.0012800
0.0012827
0.0012688
0.0014515
0.0014606
0.0014645
0.0014740
0.0014670
0.0014475
0.0014384
0.0014293
0.0014248
0.0014111
0.0014119
0.0014173
0.0014180
0.0013930
0.0014108
0.0013931
0.0014641
0.0014769
0.0014755
0.0014721
0.0014752
0.0014734
0.0014744
0.0014618
0.0014616
0.0014621
0.0014669
0.0014624
0.0014634
0.0014666
0.0014607
0.0014564
0.0014313
0.0014435
0.0014397
0.0014158
0.0014219
0.0013882
0.0013475
0.0013102
0.0013757
0.0013689
0.0014027
0.0014324
0.0015557
0.0015557
0.0015659
0.0015567
0.0015542
0.0015572
0.0015570
0.0015559
0.0015447
0.0015383
0.0015436
0.0015443
0.0015324
0.0015311
0.0015268
0.0015267
0.0016134
0.0016251
0.0016256
0.0016254
0.0017917
0.0017946
0.0018015
0.0017979
0.0017853
0.0017876
0.0017826
0.0017777
0.0017756
0.0017821
0.0017829
0.0018935
0.0018792
0.0018844
0.0018697
0.0018978
0.0018829
0.0018974
0.0018659
0.0019330
0.0019552
0.0019737
0.0020009
0.0020253
0.0020390
0.0020281
0.0020315
0.0020602
0.0020258
0.0020234
0.0019717
0.0019622
0.0019610
0.0019643
0.0019326
0.0019282
0.0019158
0.0019146
0.0019370
0.0019335
0.0019446
0.0019419
0.0019580
0.0019486
0.0019037
0.0019318
0.0019566
0.0019612
0.0019779
0.0019783
0.0019746
0.0019578
0.0019408
0.0019726
0.0019642
0.0019596
0.0019551
0.0019274
0.0019626
0.0018805
0.0018475
0.0018470
0.0018441
0.0018219
0.0017952
0.0017962
0.0017727
0.0017871
0.0017815
0.0017619
0.0017480
0.0017536
0.0017522
0.0017437
0.0017419
0.0017425
0.0017491
0.0017268
0.0017260
0.0017305
0.0017295
0.0017271
0.0017452
0.0017375
0.0017254
0.0017416
0.0017447
0.0017329
0.0017465
0.0017382
0.0017390
0.0017193
0.0017471
0.0017381
0.0017202
0.0017192
0.0017145
0.0017138
0.0017167
0.0017171
0.0017087
0.0017028
0.0017177
0.0017187
0.0017132
0.0017202
0.0017310
0.0017238
0.0017079
0.0016940
0.0017138
0.0017128
0.0017090
0.0017022
0.0016956
0.0017087
0.0017062
0.0016957
0.0017137
0.0016905
0.0016875
0.0016638
0.0016431
0.0016679
0.0016594
0.0016352
0.0016242
0.0016316
0.0016408
0.0016501
0.0016537
0.0016408
0.0016904
0.0016584
0.0016130
0.0016524
0.0016691
0.0016758
0.0016926
0.0016926
0.0017469
0.0017647
0.0017801
0.0017887
0.0018145
0.0018379
0.0018449
0.0018609
0.0018803
0.0018877
0.0018884
0.0018993
0.0019015
0.0019033
0.0019163
0.0018935
0.0019065
0.0019060
0.0019081
0.0018964
0.0018967
0.0019024
0.0018962
0.0018822
0.0018730
0.0018760
0.0018949
0.0018696
0.0018628
0.0018447
0.0018660
0.0018728
0.0018746
0.0018803
0.0018680
0.0018811
0.0018815
0.0018680
0.0018493
0.0018714
0.0018673
0.0018719
0.0018561
0.0018263
0.0018624
0.0018201
0.0018058
0.0018384
0.0018279
0.0018397
0.0018429
0.0018281
0.0017789
0.0017936
0.0018210
0.0018034
0.0018204
0.0018483
0.0018222
0.0018294
0.0018351
0.0018633
0.0018861
0.0018715
0.0018629
0.0019216
0.0019193
0.0019101
0.0019103
0.0018986
0.0019052
0.0019005
0.0018756
0.0018632
0.0018881
0.0018720
0.0018541
0.0018668
0.0018573
0.0018573
0.0018932
0.0018821
0.0019088
0.0019108
0.0019204
0.0018687
0.0018497
0.0019276
0.0019463
0.0019651
0.0019755
0.0019620
0.0019785
0.0019847
0.0019864
0.0020155
0.0020463
0.0020007
0.0020397
0.0020425
0.0020824
0.0021626
0.0021105
0.0021364
0.0021375
0.0021577
0.0021644
0.0021800
0.0021219
0.0021615
0.0021726
0.0021729
0.0021517
0.0021379
0.0021521
0.0022041
0.0022051
0.0022063
0.0022027
0.0021604
0.0021860
0.0021761
0.0021506
0.0021053
0.0021215
0.0021277
0.0021307
0.0021182
0.0020927
0.0021107
0.0021222
0.0020902
0.0020415
0.0020255
0.0019850
0.0020013
0.0019889
0.0019873
0.0020228
0.0020186
0.0020755
0.0020037
0.0020571
0.0020602
0.0020054
0.0019957
0.0023555
0.0023555
0.0024103
0.0024930
0.0023972
0.0024303
0.0024157
0.0024167
0.0023920
0.0023706
0.0023794
0.0023653
0.0023593
0.0023597
0.0023610
0.0022653
0.0022994
0.0022213
0.0022738
0.0022629
0.0022411
0.0022782
0.0022869
0.0022442
0.0022519
0.0022464
0.0022927
0.0023065
0.0022987
0.0024091
0.0023662
0.0023629
0.0024337
0.0024233
0.0023881
0.0024028
0.0024158
0.0024255
0.0024477
0.0024237
0.0023654
0.0023580
0.0023344
0.0023348
0.0023336
0.0023294
0.0023268
0.0023241
0.0022926
0.0023192
0.0023966
0.0023778
0.0023913
0.0023822
0.0024116
0.0024290
0.0023996
0.0023789
0.0023901
0.0023965
0.0023859
0.0023829
0.0023724
0.0023815
0.0023760
0.0023682
0.0023673
0.0023593
0.0023542
0.0023381
0.0023539
0.0023703
0.0023898
0.0023899
0.0023903
0.0023903
0.0023771
0.0023741
0.0023967
0.0023801
0.0023860
0.0023964
0.0023854
0.0024025
0.0024117
0.0023868
0.0023803
0.0023781
0.0023703
0.0023728
0.0023869
0.0023735
0.0023846
0.0023568
0.0023753
0.0023540
0.0023634
0.0023673
0.0023644
0.0023672
0.0023615
0.0023792
0.0023807
0.0023934
0.0023572
0.0023664
0.0023813
0.0023937
0.0023933
0.0023847
0.0023966
0.0024305
0.0024365
0.0024320
0.0024107
0.0024197
0.0024258
0.0023941
0.0023855
0.0023989
0.0024091
0.0024099
0.0024286
0.0024636
0.0024614
0.0024449
0.0024396
0.0024745
0.0025363
0.0025704
0.0025736
0.0025903
0.0025571
0.0026019
0.0026091
0.0025925
0.0026176
0.0026552
0.0026415
0.0026164
0.0026491
0.0026493
0.0026422
0.0026732
0.0026537
0.0026751
0.0026845
0.0026651
0.0026586
0.0026761
0.0026877
0.0026904
0.0026952
0.0027018
0.0027437
0.0026883
0.0026979
0.0026968
0.0026895
0.0026758
0.0026214
0.0026268
0.0025997
0.0026887
0.0026899
0.0026422
0.0026420
0.0026413
0.0026494
0.0026445
0.0026164
0.0027229
0.0026920
0.0026736
0.0027808
0.0028039
0.0028355
0.0028645
0.0028716
0.0028885
0.0028410
0.0028127
0.0027510
0.0027739
0.0027706
0.0055460
0.3452024
0.3498739
0.3452674
0.3448265
0.3482828
0.3490741
0.3446104
0.3548322
0.3558821
0.3547886
0.3617897
0.3748444
0.3697480
0.3710022
0.3735154
0.3734666
0.3642998
0.3724258
0.3779261
0.3737383
0.3607079
0.3569690
0.3451387
0.3607594
0.3589630
0.3612945
0.3612928
0.3601934
0.3502628
0.3554202
0.3498184
0.3475594
0.3438538
0.3432335
0.3452344
0.3360409
0.3486036
0.3570265
0.3471755
0.3452081
0.3523661
0.3490243
0.3535364
0.3556124
0.3498527
0.3524763
0.3571474
0.3524887
0.3503085
0.3535557
0.3592681
0.3580916
0.3605011
0.3621170
0.3639844
0.3580287
0.3630239
0.3605012
0.3681352
0.3654332
0.3626052
0.3654070
0.3634334
0.3608388
0.3570546
0.3568523
0.3653840
0.3736327
0.3631389
0.3737881
0.3623242
0.3658556
0.3614609
0.3575180
0.3688125
0.3658312
0.3659492
0.3669482
0.3749833
0.3749470
0.3779598
0.3865959
0.3853023
0.3835092
0.3940106
0.4010466
0.4039723
0.4039714
0.4070651
0.3954157
0.3953710
0.3954493
0.3943080
0.3971629
0.3906869
0.3933309
0.3890746
0.3859130
0.3789895
0.3916004
0.3856453
0.3928513
0.3895066
0.3823648
0.3947409
0.3940989
0.3846414
0.3923437
0.3913481
0.3937590
0.3945172
0.3945123
0.3940804
0.3937619
0.3941747
0.3900200
0.3943092
0.3943090
0.3871770
0.3860603
0.3871767
0.3871772
0.3900950
0.3871871
0.3954244
0.3871834
0.3910959
0.3910764
0.3880573
0.3932599
0.3961694
0.3967667
0.3982815
0.3962492
0.4034220
0.4030279
0.4159858
0.4029622
0.4135632
0.4024865
0.4160487
0.4219128
0.4315193
0.4259956
0.4211852
0.4298646
0.4234968
0.4204518
0.4320780
0.4398746
0.4478889
0.4536523
0.4712776
0.4620605
0.4408683
0.4408689
0.4539692
0.4519162
0.4658790
0.4673274
0.4732224
0.4674809
0.4730664
0.4821087
0.4740660
0.4738876
0.4547770
0.4688515
0.4593424
0.4479835
0.4574409
0.4652327
0.4640669
0.4666914
0.4689444
0.4521800
0.4371549
0.4479392
0.4341367
0.4190400
0.4147580
0.4101109
0.4075523
0.4122383
0.4183506
0.4178109
0.4071647
0.3989993
0.3839829
0.3891783
0.3847921
0.3745259
0.3809706
0.3806356
0.3746764
0.3781545
0.3706949
0.3804581
0.3777471
0.3761832
0.3761396
0.3801557
0.3805321
0.3777151
0.3780978
0.3744844
0.3900542
0.3919194
0.3911030
0.3911163
0.3915035
0.3887563
0.3903362
0.3938004
0.3939881
0.3981497
0.3976113
0.3947851
0.3963115
0.4022988
0.3968218
0.3969150
0.3961691
0.3961614
0.3930615
0.3952430
0.3933792
0.3946169
0.3910371
0.3908084
0.3907218
0.3953954
0.3956215
0.3952940
0.3972792
0.3882142
0.4032235
0.4075540
0.4078534
0.4114272
0.4041371
0.4096741
0.3896330
0.3942987
0.3909310
0.3970763
0.3974876
0.3925175
0.3990354
0.4032265
0.4032272
0.4031234
0.4086223
0.4037570
0.4016494
0.4026977
0.4053182
0.3985202
0.4118768
0.4007075
0.4149333
0.4124307
0.4255712
0.4255619
0.3884397
0.4281873
0.4257376
0.4255815
0.4273481
0.4226753
0.4209064
0.4496647
0.4249832
0.4249827
0.4249828
0.4243963
0.4232198
0.4209385
0.4185568
0.4055701
0.4339910
0.4261635
0.4214857
0.4235022
0.4232201
0.4273879
0.4333794
0.4330686
0.4273487
0.4358377
0.4358381
0.4395795
0.4389524
0.4358375
0.4297401
0.4327664
0.4343018
0.4414757
0.4358385
0.4472603
0.4358372
0.4333785
0.4339901
0.4339970
0.4309456
0.4297406
0.4309452
0.4291401
0.4408504
0.4355184
0.4418997
0.4469622
0.4453153
0.4459374
0.4417252
0.4365018
0.4341628
0.4210648
0.4242416
0.4251173
0.4220541
0.4207531
0.4213248
0.4252844
0.4187438
0.4157632
0.4321014
0.4647439
0.4543542
0.4571484
0.4566831
0.4578950
0.4582048
0.4653424
0.4598138
0.4612800
0.4547671
0.4637448
0.4594275
0.4600622
0.4734305
0.4581843
0.4669410
0.4647469
0.4702909
0.4667614
0.4638875
0.4652456
0.4615650
0.4617579
0.4638664
0.4743911
0.4603409
0.4599529
0.4584995
0.4571378
0.4727887
0.4684659
0.4690180
0.4699471
0.4690721
0.4780990
0.4802264
0.4729553
0.4728911
0.4737974
0.4745757
0.4712029
0.4756364
0.4764109
0.4795315
0.4792130
0.4753809
0.4774265
0.4809154
0.4841779
0.4896770
0.4840893
0.4912411
0.4863095
0.4837591
0.4873332
0.4849231
0.4828208
0.4766735
0.4790546
0.4818548
0.4842847
0.4820615
0.4553934
0.4504667
0.4626290
0.4696194
0.4866870
0.4868523
0.4721659
0.4657738
0.4844641
0.4655788
0.4917817
0.4960318
0.4902232
0.4863390
0.4873573
0.4901304
0.4837945
0.4996771
0.5026736
0.4913705
0.4968625
0.4946366
0.4770336
0.5009756
0.4929549
0.4933347
0.4856506
0.4868651
0.4936840
0.4744247
0.4716427
0.4683210