Historique des taux quotidiens MMK /XDG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kyat myanmarais = 6.2643351 DogeCoin
le minimum le
1 kyat myanmarais = 0.0009395 DogeCoin
Historique des prix XDG / MMK
Date | MMK/XDG |
| 0.0029473 |
| 0.0029920 |
| 0.0023503 |
| 0.0023552 |
| 0.0026289 |
| 0.0033169 |
| 0.0027101 |
| 0.0026945 |
| 0.0054170 |
| 0.0053574 |
| 0.0058073 |
| 0.0060323 |
| 0.0058173 |
| 0.0058728 |
| 0.0058787 |
| 0.0058744 |
| 0.0051716 |
| 0.0050432 |
| 0.0052633 |
| 0.0051549 |
| 0.0053853 |
| 0.0060964 |
| 0.0059555 |
| 0.0062164 |
| 0.0063115 |
| 0.0068640 |
| 0.0073231 |
| 0.0079057 |
| 0.0080732 |
| 0.0077059 |
| 0.0078474 |
| 0.0076863 |
| 0.0079169 |
| 0.0075781 |
| 0.0075128 |
| 0.0076108 |
| 0.0064176 |
| 0.0064864 |
| 0.0061549 |
| 0.0063942 |
| 0.0069074 |
| 0.0072027 |
| 0.0069360 |
| 0.0073616 |
| 0.0076548 |
| 0.0077526 |
| 0.0071709 |
| 0.0065346 |
| 0.0065272 |
| 0.0065777 |
| 0.0066231 |
| 0.0061097 |
| 0.0060635 |
| 0.0052208 |
| 0.0065281 |
| 0.0063570 |
| 0.0058714 |
| 0.0053769 |
| 0.0058361 |
| 0.0051992 |
| 0.0055135 |
| 0.0054053 |
| 0.0056055 |
| 0.0061242 |
| 0.0065936 |
| 0.0062957 |
| 0.0065863 |
| 0.0053947 |
| 0.0047895 |
| 0.0050783 |
| 0.0065738 |
| 0.0055813 |
| 0.0040735 |
| 0.0038231 |
| 0.0080086 |
| 0.0078847 |
| 0.0079311 |
| 0.0078591 |
| 0.0078407 |
| 0.0081309 |
| 0.0074474 |
| 0.0076978 |
| 0.0075004 |
| 0.0070869 |
| 0.0061774 |
| 0.0076086 |
| 0.0078954 |
| 0.0083791 |
| 0.0081853 |
| 0.0084984 |
| 0.0079560 |
| 0.0074258 |
| 0.0090113 |
| 0.0095376 |
| 0.0066262 |
| 0.0062441 |
| 0.0063642 |
| 0.0061597 |
| 0.0049636 |
| 0.0041350 |
| 0.0034093 |
| 0.0047131 |
| 0.0050075 |
| 0.0048560 |
| 0.0043821 |
| 0.0041750 |
| 0.0038979 |
| 0.0033687 |
| 0.0039482 |
| 0.0041927 |
| 0.0033312 |
| 0.0039314 |
| 0.0033190 |
| 0.0029376 |
| 0.0033820 |
| 0.0036733 |
| 0.0032264 |
| 0.0025825 |
| 0.0026013 |
| 0.0021871 |
| 0.0019578 |
| 0.0020520 |
| 0.0020292 |
| 0.0020754 |
| 0.0022460 |
| 0.0022080 |
| 0.0026537 |
| 0.0026138 |
| 0.0023502 |
| 0.0019699 |
| 0.0021601 |
| 0.0019094 |
| 0.0018865 |
| 0.0023902 |
| 0.0030033 |
| 0.0028725 |
| 0.0034769 |
| 0.0029416 |
| 0.0026037 |
| 0.0023430 |
| 0.0028519 |
| 0.0018756 |
| 0.0017017 |
| 0.0018694 |
| 0.0017025 |
| 0.0012806 |
| 0.0014357 |
| 0.0015193 |
| 0.0024009 |
| 0.0017882 |
| 0.0100201 |
| 0.0120744 |
| 0.0131307 |
| 0.0127233 |
| 0.0124079 |
| 0.0143048 |
| 0.0132548 |
| 0.0118980 |
| 0.0087949 |
| 0.0207050 |
| 0.0881342 |
| 0.0822836 |
| 0.0988878 |
| 0.0781677 |
| 0.1603168 |
| 0.1567882 |
| 0.2239666 |
| 0.2261344 |
| 0.2164521 |
| 0.2251597 |
| 0.2690413 |
| 0.2888650 |
| 0.3084143 |
| 0.2914774 |
| 0.2993938 |
| 0.2919601 |
| 0.2944114 |
| 0.2837271 |
| 0.2886360 |
| 0.2694532 |
| 0.2698516 |
| 0.2331944 |
| 0.2165644 |
| 0.2028972 |
| 0.2092389 |
| 0.2146074 |
| 0.2331260 |
| 0.2245491 |
| 0.2290486 |
| 0.2917108 |
| 0.3105221 |
| 0.2898608 |
| 0.2873030 |
| 0.2761455 |
| 0.2774217 |
| 0.2799521 |
| 0.2788242 |
| 0.2930042 |
| 0.2891237 |
| 0.2981393 |
| 0.3497405 |
| 0.3644473 |
| 0.3557966 |
| 0.3985498 |
| 0.3990701 |
| 0.4410668 |
| 0.3431872 |
| 0.2945955 |
| 0.2691357 |
| 0.2597069 |
| 0.2292420 |
| 0.2802694 |
| 0.2835146 |
| 0.2858671 |
| 0.2890048 |
| 0.2800704 |
| 0.3308420 |
| 0.3222263 |
| 0.3086713 |
| 0.2999597 |
| 0.2985064 |
| 0.2866914 |
| 0.2566360 |
| 0.2452352 |
| 0.2549911 |
| 0.2460246 |
| 0.2468336 |
| 0.2577577 |
| 0.2730127 |
| 0.2710451 |
| 0.2595648 |
| 0.2695968 |
| 0.2645335 |
| 0.2548012 |
| 0.2492734 |
| 0.2365506 |
| 0.2283690 |
| 0.2111700 |
| 0.2342576 |
| 0.2194364 |
| 0.2144952 |
| 0.1864620 |
| 0.2064803 |
| 0.1981340 |
| 0.2051346 |
| 0.2122427 |
| 0.1968846 |
| 0.2089972 |
| 0.2146872 |
| 0.2349745 |
| 0.2572038 |
| 0.2649484 |
| 0.2323281 |
| 0.2370187 |
| 0.2157421 |
| 0.2671832 |
| 0.3230922 |
| 0.3114648 |
| 0.3342136 |
| 0.3314145 |
| 0.3224545 |
| 0.3081004 |
| 0.3401029 |
| 0.3476274 |
| 0.3357488 |
| 0.3098763 |
| 0.2998761 |
| 0.2811124 |
| 0.2727079 |
| 0.2505389 |
| 0.2777236 |
| 0.3095225 |
| 0.2690826 |
| 0.2947496 |
| 0.2544368 |
| 0.2054329 |
| 0.1725475 |
| 0.1635149 |
| 0.1445047 |
| 0.1204790 |
| 0.1152122 |
| 0.1084176 |
| 0.1094984 |
| 0.1020191 |
| 0.0973437 |
| 0.1254312 |
| 0.2662725 |
| 0.2681592 |
| 0.2918386 |
| 0.2446740 |
| 0.2106274 |
| 0.2019332 |
| 0.2555802 |
| 0.2684698 |
| 0.2630886 |
| 0.2916474 |
| 0.2406188 |
| 0.2330222 |
| 0.2067940 |
| 0.2251253 |
| 0.1793177 |
| 0.1647827 |
| 0.1515417 |
| 0.1343244 |
| 0.1358351 |
| 0.1652229 |
| 0.2731218 |
| 0.2707253 |
| 0.2324272 |
| 0.2180889 |
| 0.1899782 |
| 0.1161345 |
| 0.1099035 |
| 0.1382096 |
| 0.2154199 |
| 0.1051784 |
| 0.1121899 |
| 0.0695743 |
| 0.0480254 |
| 0.0880594 |
| 0.0756843 |
| 0.1145501 |
| 0.2629178 |
| 0.3137210 |
| 0.3722091 |
| 0.5255800 |
| 0.6286971 |
| 0.7295369 |
| 0.6315744 |
| 0.7357540 |
| 0.6749344 |
| 0.9617248 |
| 0.8105969 |
| 0.5076616 |
| 0.4245642 |
| 0.4057247 |
| 0.4403180 |
| 0.4218763 |
| 0.3757283 |
| 0.4236260 |
| 0.3690163 |
| 0.4982664 |
| 0.3427431 |
| 0.2792048 |
| 0.2715593 |
| 0.2234275 |
| 0.2262720 |
| 0.1903492 |
| 0.2675117 |
| 0.2091629 |
| 0.6466221 |
| 0.5010447 |
| 1.0777471 |
| 1.4361039 |
| 1.6050108 |
| 1.8955983 |
| 1.6429566 |
| 2.9904933 |
| 3.1826650 |
| 2.9563910 |
| 3.5702760 |
| 3.5921345 |
| 3.5433419 |
| 3.5183191 |
| 3.4726251 |
| 3.6061752 |
| 3.5288586 |
| 3.6429446 |
| 3.2121662 |
| 3.3318323 |
| 3.1386955 |
| 3.3239254 |
| 3.3676350 |
| 3.5186172 |
| 3.4691981 |
| 3.4593294 |
| 3.4974357 |
| 3.2650278 |
| 3.4897083 |
| 3.5443302 |
| 3.5184610 |
| 3.5057675 |
| 3.3396376 |
| 3.5152640 |
| 3.4106200 |
| 3.6307222 |
| 3.5539758 |
| 3.6735615 |
| 3.6590559 |
| 3.4654521 |
| 3.5597798 |
| 3.7378764 |
| 3.4571242 |
| 3.3171693 |
| 3.1741075 |
| 2.9725068 |
| 2.6106963 |
| 3.0879040 |
| 3.5119804 |
| 3.5766453 |
| 3.7873644 |
| 3.7047123 |
| 3.8633517 |
| 3.7662774 |
| 3.7504091 |
| 3.7820474 |
| 4.1179383 |
| 3.7549962 |
| 3.8075915 |
| 3.9353002 |
| 3.4541586 |
| 3.7067027 |
| 3.1925461 |
| 2.8264531 |
| 2.7088580 |
| 2.7778469 |
| 2.7942297 |
| 3.9803063 |
| 5.0864359 |
| 4.6338811 |
| 5.2659794 |
| 5.2656880 |
| 5.3280053 |
| 5.3877778 |
| 6.2364356 |
| 5.8583112 |
| 6.0673361 |
| 6.2643351 |