Historique des taux quotidiens MMK /XRP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kyat myanmarais = 0.1876956 Ripple
le minimum le
1 kyat myanmarais = 0.0002176 Ripple
Historique des prix XRP / MMK
Date | MMK/XRP |
| 0.0009259 |
| 0.0008427 |
| 0.0009641 |
| 0.0007649 |
| 0.0007835 |
| 0.0007293 |
| 0.0007829 |
| 0.0006526 |
| 0.0007290 |
| 0.0008699 |
| 0.0008453 |
| 0.0008919 |
| 0.0009354 |
| 0.0008922 |
| 0.0009062 |
| 0.0008220 |
| 0.0008203 |
| 0.0007579 |
| 0.0007455 |
| 0.0007854 |
| 0.0007842 |
| 0.0007696 |
| 0.0007914 |
| 0.0007665 |
| 0.0007285 |
| 0.0006692 |
| 0.0008227 |
| 0.0008794 |
| 0.0009560 |
| 0.0009477 |
| 0.0015069 |
| 0.0009492 |
| 0.0009417 |
| 0.0017414 |
| 0.0011250 |
| 0.0014642 |
| 0.0009142 |
| 0.0007577 |
| 0.0007726 |
| 0.0006709 |
| 0.0006815 |
| 0.0006490 |
| 0.0009905 |
| 0.0009713 |
| 0.0009967 |
| 0.0009682 |
| 0.0009046 |
| 0.0009409 |
| 0.0009787 |
| 0.0010339 |
| 0.0011128 |
| 0.0011298 |
| 0.0010347 |
| 0.0010297 |
| 0.0009365 |
| 0.0012722 |
| 0.0012752 |
| 0.0012571 |
| 0.0011796 |
| 0.0012793 |
| 0.0011894 |
| 0.0012145 |
| 0.0011153 |
| 0.0012133 |
| 0.0013354 |
| 0.0013542 |
| 0.0013011 |
| 0.0014089 |
| 0.0012595 |
| 0.0012506 |
| 0.0012482 |
| 0.0013482 |
| 0.0013604 |
| 0.0010011 |
| 0.0010489 |
| 0.0010405 |
| 0.0009890 |
| 0.0009199 |
| 0.0010301 |
| 0.0010129 |
| 0.0012506 |
| 0.0013315 |
| 0.0014451 |
| 0.0014297 |
| 0.0014151 |
| 0.0012779 |
| 0.0014046 |
| 0.0014260 |
| 0.0015609 |
| 0.0015162 |
| 0.0016767 |
| 0.0016736 |
| 0.0015200 |
| 0.0016694 |
| 0.0016693 |
| 0.0013533 |
| 0.0013232 |
| 0.0013021 |
| 0.0012616 |
| 0.0010820 |
| 0.0008879 |
| 0.0007908 |
| 0.0006672 |
| 0.0007376 |
| 0.0007870 |
| 0.0007393 |
| 0.0007458 |
| 0.0007136 |
| 0.0007104 |
| 0.0009214 |
| 0.0009480 |
| 0.0007400 |
| 0.0007726 |
| 0.0006751 |
| 0.0005976 |
| 0.0006574 |
| 0.0007311 |
| 0.0007039 |
| 0.0005691 |
| 0.0005467 |
| 0.0004775 |
| 0.0004388 |
| 0.0005076 |
| 0.0004948 |
| 0.0004813 |
| 0.0004554 |
| 0.0005140 |
| 0.0005760 |
| 0.0005992 |
| 0.0005216 |
| 0.0004349 |
| 0.0005303 |
| 0.0004897 |
| 0.0005198 |
| 0.0007517 |
| 0.0008298 |
| 0.0009503 |
| 0.0010827 |
| 0.0009729 |
| 0.0009210 |
| 0.0009339 |
| 0.0008925 |
| 0.0006836 |
| 0.0006586 |
| 0.0006105 |
| 0.0006455 |
| 0.0004164 |
| 0.0004715 |
| 0.0004116 |
| 0.0004957 |
| 0.0005121 |
| 0.0005123 |
| 0.0008141 |
| 0.0012557 |
| 0.0012720 |
| 0.0014811 |
| 0.0016281 |
| 0.0011634 |
| 0.0012257 |
| 0.0016030 |
| 0.0019071 |
| 0.0027505 |
| 0.0026800 |
| 0.0027206 |
| 0.0032580 |
| 0.0026111 |
| 0.0014409 |
| 0.0014696 |
| 0.0012601 |
| 0.0011921 |
| 0.0014306 |
| 0.0026858 |
| 0.0031155 |
| 0.0032995 |
| 0.0031344 |
| 0.0031451 |
| 0.0030403 |
| 0.0030685 |
| 0.0031157 |
| 0.0032670 |
| 0.0030641 |
| 0.0031197 |
| 0.0026644 |
| 0.0025670 |
| 0.0022930 |
| 0.0024856 |
| 0.0023370 |
| 0.0032576 |
| 0.0036960 |
| 0.0036421 |
| 0.0039361 |
| 0.0040730 |
| 0.0037853 |
| 0.0037222 |
| 0.0035010 |
| 0.0034774 |
| 0.0036161 |
| 0.0034605 |
| 0.0037011 |
| 0.0032863 |
| 0.0036120 |
| 0.0036993 |
| 0.0037879 |
| 0.0036202 |
| 0.0041649 |
| 0.0045370 |
| 0.0049040 |
| 0.0036431 |
| 0.0029082 |
| 0.0025735 |
| 0.0024637 |
| 0.0025369 |
| 0.0027362 |
| 0.0029122 |
| 0.0029308 |
| 0.0031876 |
| 0.0031278 |
| 0.0034906 |
| 0.0034375 |
| 0.0031555 |
| 0.0030594 |
| 0.0029914 |
| 0.0029877 |
| 0.0025773 |
| 0.0023901 |
| 0.0022497 |
| 0.0022063 |
| 0.0022356 |
| 0.0022451 |
| 0.0023737 |
| 0.0025380 |
| 0.0023433 |
| 0.0025324 |
| 0.0025146 |
| 0.0025209 |
| 0.0024523 |
| 0.0023581 |
| 0.0021965 |
| 0.0020194 |
| 0.0021324 |
| 0.0020504 |
| 0.0020983 |
| 0.0016591 |
| 0.0016518 |
| 0.0014294 |
| 0.0014947 |
| 0.0016427 |
| 0.0014629 |
| 0.0015532 |
| 0.0016404 |
| 0.0019878 |
| 0.0021693 |
| 0.0022221 |
| 0.0020127 |
| 0.0020591 |
| 0.0018561 |
| 0.0021151 |
| 0.0021700 |
| 0.0020563 |
| 0.0021125 |
| 0.0021507 |
| 0.0019989 |
| 0.0020144 |
| 0.0021371 |
| 0.0021712 |
| 0.0022176 |
| 0.0020334 |
| 0.0019667 |
| 0.0017590 |
| 0.0018061 |
| 0.0015916 |
| 0.0019060 |
| 0.0021396 |
| 0.0018263 |
| 0.0017379 |
| 0.0012568 |
| 0.0012063 |
| 0.0012988 |
| 0.0014278 |
| 0.0013981 |
| 0.0014262 |
| 0.0013107 |
| 0.0011059 |
| 0.0011911 |
| 0.0023555 |
| 0.0023884 |
| 0.0019237 |
| 0.0019726 |
| 0.0018881 |
| 0.0023625 |
| 0.0016163 |
| 0.0015432 |
| 0.0015536 |
| 0.0014909 |
| 0.0014754 |
| 0.0014742 |
| 0.0014983 |
| 0.0013533 |
| 0.0012690 |
| 0.0011253 |
| 0.0012847 |
| 0.0010804 |
| 0.0009837 |
| 0.0008872 |
| 0.0008370 |
| 0.0008648 |
| 0.0011479 |
| 0.0015398 |
| 0.0015147 |
| 0.0012591 |
| 0.0010784 |
| 0.0009247 |
| 0.0007755 |
| 0.0006539 |
| 0.0006998 |
| 0.0010899 |
| 0.0005509 |
| 0.0006032 |
| 0.0004023 |
| 0.0002908 |
| 0.0005261 |
| 0.0007086 |
| 0.0009756 |
| 0.0029325 |
| 0.0029290 |
| 0.0028836 |
| 0.0030424 |
| 0.0036019 |
| 0.0038084 |
| 0.0028692 |
| 0.0028593 |
| 0.0035787 |
| 0.0041973 |
| 0.0040077 |
| 0.0034536 |
| 0.0036616 |
| 0.0031732 |
| 0.0041862 |
| 0.0042699 |
| 0.0040829 |
| 0.0043203 |
| 0.0038122 |
| 0.0044296 |
| 0.0033708 |
| 0.0027693 |
| 0.0026719 |
| 0.0025293 |
| 0.0028822 |
| 0.0025181 |
| 0.0031574 |
| 0.0022833 |
| 0.0028947 |
| 0.0035734 |
| 0.0138607 |
| 0.0236536 |
| 0.0218563 |
| 0.0218144 |
| 0.0211049 |
| 0.0792442 |
| 0.1036487 |
| 0.1147362 |
| 0.1214775 |
| 0.1296364 |
| 0.1244924 |
| 0.1170047 |
| 0.1132752 |
| 0.1153087 |
| 0.1094868 |
| 0.1103014 |
| 0.1193306 |
| 0.1176441 |
| 0.1152162 |
| 0.1106177 |
| 0.1105834 |
| 0.1175651 |
| 0.1078599 |
| 0.1011052 |
| 0.0956854 |
| 0.0966811 |
| 0.0945991 |
| 0.0859559 |
| 0.0978857 |
| 0.1004954 |
| 0.0970191 |
| 0.0989172 |
| 0.1154691 |
| 0.1392605 |
| 0.1426467 |
| 0.1365295 |
| 0.1402594 |
| 0.1388593 |
| 0.1399004 |
| 0.1427417 |
| 0.1350795 |
| 0.1296174 |
| 0.1295619 |
| 0.1217002 |
| 0.1274919 |
| 0.1422695 |
| 0.1431935 |
| 0.1498407 |
| 0.1434407 |
| 0.1413631 |
| 0.1338017 |
| 0.1252579 |
| 0.1175983 |
| 0.1307414 |
| 0.1416442 |
| 0.1105503 |
| 0.1027550 |
| 0.1038231 |
| 0.0956791 |
| 0.1039470 |
| 0.1026103 |
| 0.0999861 |
| 0.0950303 |
| 0.0949780 |
| 0.1213150 |
| 0.1474435 |
| 0.1461963 |
| 0.1292637 |
| 0.1272104 |
| 0.1202880 |
| 0.1229779 |
| 0.0878045 |
| 0.1487505 |
| 0.1791556 |
| 0.1820217 |
| 0.1875425 |