Historique des taux quotidiens MNT /FIM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 tugrik mongol = 0.0028271 mark finlandais
le minimum le
1 tugrik mongol = 0.0015027 mark finlandais
Historique des prix FIM / MNT
Date | MNT/FIM |
| 0.0016085 |
| 0.0016175 |
| 0.0016221 |
| 0.0015866 |
| 0.0016052 |
| 0.0015903 |
| 0.0015850 |
| 0.0015767 |
| 0.0015878 |
| 0.0015884 |
| 0.0015994 |
| 0.0015999 |
| 0.0016045 |
| 0.0015907 |
| 0.0015842 |
| 0.0015746 |
| 0.0015739 |
| 0.0015615 |
| 0.0015640 |
| 0.0015777 |
| 0.0016009 |
| 0.0015902 |
| 0.0015724 |
| 0.0015746 |
| 0.0016105 |
| 0.0016077 |
| 0.0016237 |
| 0.0016151 |
| 0.0016329 |
| 0.0016291 |
| 0.0016445 |
| 0.0016272 |
| 0.0016119 |
| 0.0016035 |
| 0.0015970 |
| 0.0015920 |
| 0.0015814 |
| 0.0015800 |
| 0.0015663 |
| 0.0015672 |
| 0.0015273 |
| 0.0015034 |
| 0.0015353 |
| 0.0015483 |
| 0.0015487 |
| 0.0015467 |
| 0.0015699 |
| 0.0015774 |
| 0.0015781 |
| 0.0015629 |
| 0.0015539 |
| 0.0015364 |
| 0.0015401 |
| 0.0015280 |
| 0.0015466 |
| 0.0016275 |
| 0.0016331 |
| 0.0016449 |
| 0.0016337 |
| 0.0016263 |
| 0.0016266 |
| 0.0016085 |
| 0.0016053 |
| 0.0016115 |
| 0.0016260 |
| 0.0016345 |
| 0.0016402 |
| 0.0016445 |
| 0.0016554 |
| 0.0016626 |
| 0.0016872 |
| 0.0017032 |
| 0.0016911 |
| 0.0017542 |
| 0.0017791 |
| 0.0017855 |
| 0.0017977 |
| 0.0018693 |
| 0.0018479 |
| 0.0019079 |
| 0.0018299 |
| 0.0018286 |
| 0.0018636 |
| 0.0018523 |
| 0.0018734 |
| 0.0018308 |
| 0.0018423 |
| 0.0018291 |
| 0.0018470 |
| 0.0018635 |
| 0.0018821 |
| 0.0018182 |
| 0.0017971 |
| 0.0018072 |
| 0.0018314 |
| 0.0017911 |
| 0.0017773 |
| 0.0017938 |
| 0.0018391 |
| 0.0018462 |
| 0.0018603 |
| 0.0018413 |
| 0.0018625 |
| 0.0018852 |
| 0.0019051 |
| 0.0018460 |
| 0.0018346 |
| 0.0018366 |
| 0.0018148 |
| 0.0018510 |
| 0.0018356 |
| 0.0018217 |
| 0.0018357 |
| 0.0018390 |
| 0.0018337 |
| 0.0018440 |
| 0.0018432 |
| 0.0018447 |
| 0.0018444 |
| 0.0018505 |
| 0.0018293 |
| 0.0017991 |
| 0.0017973 |
| 0.0017957 |
| 0.0017946 |
| 0.0018076 |
| 0.0017975 |
| 0.0017902 |
| 0.0017855 |
| 0.0017730 |
| 0.0017613 |
| 0.0017728 |
| 0.0017724 |
| 0.0017705 |
| 0.0017774 |
| 0.0017568 |
| 0.0017671 |
| 0.0017701 |
| 0.0017601 |
| 0.0017571 |
| 0.0017505 |
| 0.0017530 |
| 0.0017240 |
| 0.0017127 |
| 0.0017049 |
| 0.0017074 |
| 0.0017154 |
| 0.0017179 |
| 0.0017296 |
| 0.0017266 |
| 0.0017318 |
| 0.0017516 |
| 0.0017616 |
| 0.0017709 |
| 0.0017514 |
| 0.0017582 |
| 0.0017312 |
| 0.0017137 |
| 0.0017182 |
| 0.0017295 |
| 0.0017268 |
| 0.0017145 |
| 0.0017230 |
| 0.0017114 |
| 0.0017013 |
| 0.0017059 |
| 0.0017039 |
| 0.0017160 |
| 0.0017252 |
| 0.0017447 |
| 0.0017593 |
| 0.0017635 |
| 0.0017704 |
| 0.0017899 |
| 0.0017688 |
| 0.0017802 |
| 0.0017601 |
| 0.0017643 |
| 0.0017760 |
| 0.0017606 |
| 0.0017546 |
| 0.0017597 |
| 0.0017467 |
| 0.0017702 |
| 0.0017586 |
| 0.0017797 |
| 0.0017764 |
| 0.0017762 |
| 0.0018303 |
| 0.0018500 |
| 0.0018569 |
| 0.0018734 |
| 0.0018679 |
| 0.0018627 |
| 0.0018770 |
| 0.0019053 |
| 0.0019484 |
| 0.0019465 |
| 0.0019718 |
| 0.0019576 |
| 0.0019718 |
| 0.0019645 |
| 0.0019560 |
| 0.0019809 |
| 0.0019521 |
| 0.0020002 |
| 0.0019312 |
| 0.0018917 |
| 0.0019387 |
| 0.0019914 |
| 0.0019933 |
| 0.0019822 |
| 0.0019849 |
| 0.0019947 |
| 0.0019815 |
| 0.0019760 |
| 0.0019658 |
| 0.0019654 |
| 0.0019854 |
| 0.0019775 |
| 0.0019978 |
| 0.0019956 |
| 0.0020086 |
| 0.0020006 |
| 0.0020072 |
| 0.0019959 |
| 0.0020022 |
| 0.0019983 |
| 0.0020233 |
| 0.0020336 |
| 0.0020472 |
| 0.0020300 |
| 0.0020275 |
| 0.0020192 |
| 0.0020344 |
| 0.0020092 |
| 0.0020134 |
| 0.0019894 |
| 0.0019853 |
| 0.0020050 |
| 0.0019926 |
| 0.0019914 |
| 0.0019918 |
| 0.0019790 |
| 0.0021257 |
| 0.0021590 |
| 0.0021408 |
| 0.0021546 |
| 0.0021648 |
| 0.0021698 |
| 0.0021038 |
| 0.0021633 |
| 0.0021665 |
| 0.0021013 |
| 0.0020924 |
| 0.0021024 |
| 0.0021116 |
| 0.0020915 |
| 0.0020875 |
| 0.0021522 |
| 0.0021374 |
| 0.0021321 |
| 0.0020914 |
| 0.0021484 |
| 0.0021190 |
| 0.0021200 |
| 0.0021314 |
| 0.0021120 |
| 0.0021110 |
| 0.0021086 |
| 0.0021253 |
| 0.0020827 |
| 0.0021338 |
| 0.0021341 |
| 0.0020977 |
| 0.0020820 |
| 0.0021281 |
| 0.0020946 |
| 0.0020987 |
| 0.0020837 |
| 0.0020617 |
| 0.0020767 |
| 0.0021030 |
| 0.0020716 |
| 0.0020864 |
| 0.0020999 |
| 0.0020962 |
| 0.0020837 |
| 0.0021185 |
| 0.0021355 |
| 0.0021062 |
| 0.0020810 |
| 0.0020834 |
| 0.0020815 |
| 0.0020703 |
| 0.0020922 |
| 0.0020833 |
| 0.0021192 |
| 0.0020965 |
| 0.0021129 |
| 0.0021253 |
| 0.0021007 |
| 0.0020785 |
| 0.0020782 |
| 0.0020548 |
| 0.0020368 |
| 0.0020098 |
| 0.0020195 |
| 0.0020249 |
| 0.0019934 |
| 0.0020134 |
| 0.0020142 |
| 0.0020165 |
| 0.0020028 |
| 0.0020103 |
| 0.0019923 |
| 0.0019875 |
| 0.0020045 |
| 0.0019978 |
| 0.0020481 |
| 0.0020432 |
| 0.0020649 |
| 0.0020764 |
| 0.0020730 |
| 0.0020544 |
| 0.0020460 |
| 0.0020694 |
| 0.0020807 |
| 0.0020628 |
| 0.0020522 |
| 0.0020624 |
| 0.0020596 |
| 0.0020385 |
| 0.0020210 |
| 0.0020410 |
| 0.0020619 |
| 0.0020448 |
| 0.0020641 |
| 0.0020756 |
| 0.0020579 |
| 0.0020636 |
| 0.0021137 |
| 0.0021677 |
| 0.0021864 |
| 0.0022292 |
| 0.0022617 |
| 0.0022629 |
| 0.0022359 |
| 0.0022114 |
| 0.0022261 |
| 0.0021915 |
| 0.0022494 |
| 0.0022621 |
| 0.0022598 |
| 0.0022724 |
| 0.0023330 |
| 0.0023200 |
| 0.0022897 |
| 0.0022332 |
| 0.0022586 |
| 0.0022785 |
| 0.0022768 |
| 0.0022734 |
| 0.0022605 |
| 0.0022693 |
| 0.0022449 |
| 0.0022723 |
| 0.0022229 |
| 0.0022512 |
| 0.0022530 |
| 0.0022868 |
| 0.0022885 |
| 0.0023036 |
| 0.0022687 |
| 0.0022416 |
| 0.0022814 |
| 0.0023029 |
| 0.0022843 |
| 0.0022358 |
| 0.0022948 |
| 0.0023496 |
| 0.0023616 |
| 0.0023598 |
| 0.0023253 |
| 0.0023407 |
| 0.0023740 |
| 0.0023832 |
| 0.0024106 |
| 0.0023700 |
| 0.0023350 |
| 0.0024359 |
| 0.0025398 |
| 0.0025773 |
| 0.0026443 |
| 0.0026689 |
| 0.0026663 |
| 0.0026844 |
| 0.0027849 |
| 0.0026910 |
| 0.0026606 |
| 0.0026550 |
| 0.0026714 |
| 0.0026492 |
| 0.0026054 |
| 0.0025806 |
| 0.0025884 |
| 0.0026623 |
| 0.0026309 |
| 0.0025698 |
| 0.0025486 |
| 0.0026014 |
| 0.0025797 |
| 0.0026153 |
| 0.0026565 |
| 0.0026647 |
| 0.0026455 |
| 0.0026233 |
| 0.0026424 |
| 0.0027293 |
| 0.0027494 |
| 0.0027288 |
| 0.0027380 |
| 0.0027438 |
| 0.0027226 |
| 0.0027538 |
| 0.0027176 |
| 0.0027458 |
| 0.0028203 |
| 0.0028047 |
| 0.0027781 |