Historique tugrik mongol / dollar des îles Salomon

Historique des taux quotidiens MNT /SBD depuis le mardi, 16 mars 2004.

Le maximum a été atteint le

1 tugrik mongol = 0.0067309 dollar des îles Salomon

le minimum le

1 tugrik mongol = 0.0023489 dollar des îles Salomon

Historique des prix SBD / MNT

Date MNT/SBD
0.0024577
0.0024571
0.0024566
0.0024566
0.0024568
0.0024506
0.0024566
0.0024453
0.0024568
0.0024514
0.0024443
0.0024566
0.0024423
0.0024402
0.0024278
0.0024422
0.0024503
0.0024423
0.0024464
0.0024566
0.0024506
0.0024568
0.0024617
0.0024464
0.0024344
0.0024385
0.0024444
0.0024361
0.0024464
0.0024566
0.0024340
0.0024309
0.0024361
0.0024360
0.0024259
0.0024259
0.0024199
0.0024257
0.0024257
0.0024197
0.0023802
0.0023782
0.0023782
0.0023776
0.0023664
0.0023683
0.0023742
0.0023703
0.0023683
0.0023683
0.0023683
0.0023584
0.0023586
0.0023547
0.0023489
0.0024069
0.0024264
0.0024164
0.0024261
0.0024101
0.0024159
0.0024111
0.0024208
0.0024360
0.0024338
0.0024298
0.0024238
0.0024099
0.0024059
0.0024138
0.0024138
0.0024158
0.0024138
0.0024326
0.0024268
0.0024281
0.0024297
0.0024884
0.0024909
0.0025241
0.0025262
0.0025546
0.0025595
0.0025711
0.0025741
0.0025790
0.0026052
0.0025909
0.0025868
0.0025904
0.0025901
0.0025986
0.0026093
0.0026027
0.0026008
0.0026117
0.0026170
0.0026185
0.0026219
0.0026484
0.0026402
0.0026584
0.0027775
0.0027925
0.0028034
0.0028135
0.0028200
0.0028221
0.0028278
0.0028353
0.0028227
0.0028159
0.0028268
0.0028271
0.0028303
0.0028331
0.0028294
0.0028244
0.0028229
0.0028158
0.0028135
0.0028175
0.0028141
0.0028141
0.0028245
0.0028338
0.0028337
0.0028400
0.0028355
0.0028358
0.0028354
0.0028354
0.0028177
0.0028238
0.0028252
0.0028261
0.0028261
0.0028164
0.0028243
0.0028154
0.0028153
0.0028085
0.0028084
0.0028038
0.0027949
0.0027938
0.0028005
0.0028006
0.0027939
0.0028006
0.0028029
0.0027997
0.0027964
0.0027998
0.0028007
0.0027790
0.0027975
0.0028103
0.0028050
0.0028006
0.0028162
0.0028113
0.0028019
0.0027917
0.0028008
0.0028213
0.0028060
0.0028176
0.0028170
0.0028345
0.0028256
0.0028040
0.0028498
0.0028525
0.0028319
0.0028423
0.0028474
0.0028442
0.0028558
0.0028434
0.0028399
0.0028603
0.0028863
0.0028984
0.0029022
0.0029007
0.0028979
0.0028927
0.0029113
0.0029472
0.0029474
0.0029410
0.0029540
0.0029523
0.0029611
0.0029746
0.0029772
0.0029909
0.0029813
0.0029887
0.0029681
0.0029924
0.0029781
0.0029806
0.0029976
0.0030039
0.0029903
0.0029954
0.0029961
0.0029968
0.0030044
0.0029922
0.0030072
0.0030535
0.0030688
0.0030827
0.0030475
0.0030735
0.0030670
0.0030751
0.0030627
0.0030748
0.0030872
0.0030754
0.0030940
0.0030801
0.0030835
0.0030841
0.0031087
0.0031035
0.0030803
0.0030998
0.0031065
0.0031181
0.0030912
0.0030547
0.0030842
0.0030459
0.0030852
0.0030872
0.0030918
0.0031058
0.0031091
0.0030821
0.0030913
0.0033533
0.0033533
0.0033441
0.0033441
0.0033450
0.0033441
0.0032487
0.0033313
0.0033259
0.0032251
0.0032458
0.0032535
0.0031852
0.0032395
0.0032454
0.0033174
0.0033124
0.0033224
0.0032476
0.0032847
0.0032617
0.0032955
0.0032900
0.0032701
0.0032739
0.0033570
0.0033251
0.0032071
0.0032401
0.0032560
0.0031941
0.0032114
0.0032209
0.0032121
0.0032194
0.0031902
0.0031891
0.0031869
0.0032304
0.0032304
0.0032304
0.0032304
0.0032304
0.0032304
0.0032304
0.0032304
0.0032304
0.0032429
0.0032313
0.0032250
0.0032574
0.0032557
0.0032306
0.0032788
0.0032822
0.0032749
0.0032780
0.0032691
0.0032606
0.0032453
0.0032501
0.0032412
0.0032604
0.0032608
0.0032570
0.0032415
0.0032386
0.0032380
0.0032592
0.0032512
0.0032448
0.0032184
0.0032099
0.0032110
0.0031902
0.0032037
0.0032227
0.0032038
0.0032053
0.0031974
0.0031924
0.0032039
0.0032265
0.0031992
0.0031813
0.0031845
0.0031848
0.0031782
0.0031752
0.0031821
0.0031889
0.0031574
0.0031805
0.0031837
0.0031909
0.0032049
0.0031796
0.0031859
0.0031283
0.0031907
0.0032085
0.0032975
0.0032985
0.0033566
0.0033614
0.0033252
0.0033242
0.0032961
0.0032862
0.0032736
0.0032625
0.0032551
0.0032469
0.0032569
0.0032710
0.0032148
0.0031974
0.0031729
0.0031678
0.0031704
0.0031500
0.0031422
0.0031317
0.0031588
0.0031640
0.0031935
0.0031510
0.0031604
0.0031536
0.0032035
0.0031856
0.0031300
0.0032328
0.0032054
0.0032526
0.0032707
0.0032367
0.0032626
0.0033431
0.0033713
0.0034242
0.0034838
0.0034251
0.0034746
0.0035131
0.0035322
0.0035555
0.0034998
0.0034872
0.0035737
0.0037137
0.0037937
0.0038639
0.0039127
0.0038808
0.0039364
0.0040234
0.0039986
0.0039519
0.0039208
0.0039048
0.0038994
0.0038722
0.0038667
0.0038800
0.0040321
0.0039429
0.0038705
0.0038711
0.0038628
0.0038655
0.0038895
0.0039771
0.0040019
0.0039889
0.0040375
0.0040307
0.0040659
0.0040930
0.0040797
0.0040606
0.0040838
0.0040987
0.0040180
0.0040568
0.0040085
0.0040378
0.0040101
0.0039682
0.0039707
0.0039682
0.0039675
0.0039714
0.0040117
0.0039998
0.0039970
0.0040037
0.0040072
0.0039962
0.0040064
0.0040012
0.0040096
0.0040221
0.0040129
0.0040080
0.0039820
0.0040074
0.0040224
0.0040729
0.0040949
0.0042405
0.0042047
0.0040556
0.0040048
0.0039678
0.0039712
0.0039489
0.0039601
0.0039302
0.0039127
0.0039157
0.0039248
0.0038938
0.0039120
0.0039267
0.0039140
0.0038950
0.0039210
0.0040171
0.0039409
0.0039577
0.0039224
0.0039226
0.0040520
0.0040080
0.0040679
0.0040273
0.0040213
0.0040025
0.0039562
0.0039645
0.0039776
0.0039780
0.0039941
0.0039931
0.0040155
0.0040251
0.0040224
0.0039942
0.0040030
0.0039659
0.0040280
0.0039669
0.0038657
0.0038698
0.0038980
0.0039200
0.0039528
0.0039544
0.0039619
0.0039550
0.0039730
0.0039703
0.0040288
0.0040266
0.0040296
0.0040225
0.0040825
0.0040861
0.0041075
0.0040946
0.0041109
0.0041156
0.0040894
0.0041107
0.0041386
0.0041278
0.0042083
0.0041318
0.0041854
0.0042082
0.0042562
0.0042061
0.0042277
0.0042615
0.0043203
0.0044329
0.0044444
0.0043332
0.0042179
0.0041386
0.0041585
0.0042299
0.0042476
0.0042562
0.0042381
0.0042516
0.0042713
0.0043509
0.0043549
0.0043598
0.0042029
0.0042654
0.0043785
0.0045117
0.0045489
0.0045840
0.0047336
0.0047705
0.0048366
0.0048980
0.0049602
0.0049673
0.0049958
0.0050711
0.0050380
0.0050128
0.0050301
0.0050439
0.0050633
0.0050162
0.0050916
0.0051252
0.0051413
0.0051616
0.0051780
0.0051604
0.0050937
0.0050952
0.0050843
0.0051514
0.0051002
0.0051003
0.0051250
0.0051385
0.0051088
0.0051111
0.0051107
0.0051468
0.0051104
0.0051311
0.0050630
0.0051188
0.0050835
0.0050875
0.0050639
0.0050615
0.0051303
0.0052171
0.0051567
0.0051358
0.0051072
0.0051053
0.0050603
0.0050202
0.0050507
0.0050507
0.0050689
0.0050688
0.0051055
0.0050926
0.0053429
0.0055463
0.0054891
0.0053785
0.0052931
0.0052844
0.0053277
0.0053536
0.0055785
0.0055568
0.0055027
0.0054556
0.0054264
0.0054628
0.0054780
0.0054769
0.0053872
0.0054299
0.0054189
0.0054028
0.0053943
0.0052950
0.0053275
0.0053103
0.0052348
0.0052118
0.0051516
0.0051574
0.0052766
0.0054748
0.0055217
0.0055542
0.0056309
0.0057431
0.0058277
0.0058270
0.0058251
0.0058066
0.0058667
0.0059295
0.0060406
0.0060720
0.0061547
0.0061014
0.0060807
0.0060779
0.0059758
0.0059654
0.0060735
0.0060303
0.0060523
0.0059478
0.0059660
0.0060222
0.0059280
0.0058666
0.0059842
0.0059632
0.0061308
0.0060308
0.0063289
0.0063907
0.0063260
0.0061272
0.0060516
0.0061734
0.0063580
0.0063763
0.0064618
0.0063394
0.0062745
0.0062748
0.0061341
0.0061569
0.0061842
0.0062364
0.0062806
0.0062060
0.0062546
0.0062943
0.0062186
0.0063732
0.0064679
0.0064539
0.0066077
0.0065212
0.0064333
0.0062564
0.0061843
0.0060808
0.0058958
0.0058613
0.0057432
0.0057588
0.0057559
0.0057506
0.0058236
0.0059303
0.0059084
0.0061309
0.0060666
0.0059850
0.0056713
0.0056394
0.0056098
0.0055980
0.0056886
0.0057101
0.0057559
0.0056711
0.0056965
0.0057434
0.0056616
0.0057564
0.0057165
0.0056854
0.0057444
0.0057167
0.0059044
0.0060012
0.0058203
0.0056751
0.0055724
0.0054827
0.0053114
0.0052839
0.0053718
0.0053569
0.0053287
0.0055867
0.0054637
0.0054230
0.0053369
0.0054766
0.0055140
0.0054883
0.0054362
0.0054005
0.0055850
0.0056365
0.0056059
0.0055952
0.0057965
0.0057860
0.0058414
0.0055324
0.0055161
0.0056390
0.0056575
0.0056253
0.0055036
0.0056186
0.0054755
0.0055271
0.0055572
0.0054936
0.0056886
0.0057391
0.0057412
0.0054863
0.0055588
0.0055625
0.0055730
0.0056000
0.0055709
0.0055516
0.0055949
0.0056464
0.0057109
0.0057295
0.0056514
0.0056725
0.0053576
0.0051339
0.0051320
0.0051628
0.0053179
0.0053294
0.0053988
0.0054495
0.0054564
0.0054197
0.0055698
0.0057170
0.0060211
0.0059834
0.0061386
0.0062133
0.0064527
0.0060798
0.0065021
0.0066386
0.0066588
0.0065100
0.0064771
0.0065143
0.0065002
0.0064944
0.0064491
0.0064398
0.0064285
0.0064284
0.0064438
0.0064052
0.0063953
0.0064164
0.0064229
0.0063971
0.0063959
0.0063561
0.0063673
0.0063583
0.0063623
0.0063374
0.0063500
0.0063389
0.0063401
0.0063608
0.0063323
0.0063070
0.0062941
0.0064757
0.0064279
0.0064492
0.0063116
0.0064475
0.0061443
0.0062711
0.0061394
0.0062710
0.0061912
0.0061921
0.0062561
0.0062736
0.0062358
0.0061696
0.0062562
0.0061743
0.0061693
0.0061793
0.0061242
0.0061040
0.0060976
0.0061152
0.0061262
0.0061228
0.0061238
0.0060067
0.0060039
0.0059379
0.0060250
0.0061274
0.0061221
0.0060979
0.0061109
0.0061684
0.0060592
0.0060326
0.0060561
0.0060973
0.0061341
0.0061364
0.0060914
0.0060985
0.0060696
0.0061549
0.0061591
0.0061709
0.0061550
0.0062355
0.0061063
0.0062006
0.0061460
0.0061170
0.0061262
0.0061184
0.0062745
0.0063116
0.0061646
0.0063341
0.0060457
0.0061921
0.0061685
0.0060506
0.0061646
0.0061100
0.0061038
0.0061149
0.0062745
0.0062836
0.0063478
0.0063205
0.0061010
0.0062707
0.0058666
0.0064349
0.0062127
0.0062541
0.0062016
0.0063191
0.0062639
0.0062505
0.0062912
0.0062868
0.0062290
0.0062668
0.0062342
0.0062406
0.0062474
0.0062366
0.0062146
0.0062851
0.0062397
0.0064591
0.0059536
0.0062265
0.0062847
0.0062200
0.0061806
0.0061869
0.0061951
0.0060853
0.0061733
0.0061241
0.0060859
0.0060933
0.0061597
0.0061294
0.0061910
0.0062656
0.0062100
0.0062511
0.0061161
0.0061846
0.0060370
0.0060014
0.0060169
0.0060018
0.0060481
0.0060119
0.0058294
0.0060134
0.0067041
0.0060290
0.0060266
0.0059153
0.0058400
0.0060154
0.0061600
0.0061233
0.0061506
0.0059932
0.0061312
0.0061431
0.0060866
0.0060768
0.0060771
0.0061219
0.0061768
0.0059875
0.0060923
0.0060890
0.0060771
0.0060875
0.0061127
0.0060816
0.0060818
0.0060824
0.0061120
0.0061033
0.0061201
0.0061552
0.0061579
0.0063190
0.0060869
0.0060835
0.0060794
0.0060738
0.0060525
0.0060723
0.0060976
0.0061065
0.0060354
0.0060365
0.0060262
0.0059971
0.0060115
0.0060121
0.0060010
0.0060004
0.0059368
0.0059376
0.0059269
0.0059799
0.0059807
0.0060351
0.0060360
0.0060303
0.0060251
0.0060706
0.0060967
0.0060994
0.0061085
0.0061091
0.0062295
0.0065552
0.0061595
0.0061195
0.0061895
0.0062054
0.0062885
0.0062696
0.0063814
0.0064182
0.0062805
0.0061475
0.0061490
0.0062248
0.0063395
0.0063403
0.0062947
0.0063804
0.0063976
0.0063973
0.0063973
0.0063981
0.0063961
0.0064091
0.0063960
0.0063944
0.0064970
0.0063417
0.0063412
0.0063417
0.0063544
0.0063543