Historique des taux quotidiens MNT /TMT depuis le samedi, 1 janvier 2011.
Le maximum a été atteint le
1 tugrik mongol = 0.0024759 nouveau manat turkmène
le minimum le
1 tugrik mongol = 0.0009890 nouveau manat turkmène
Historique des prix TMT / MNT
Date | MNT/TMT |
| 0.0010174 |
| 0.0010145 |
| 0.0010145 |
| 0.0010174 |
| 0.0010159 |
| 0.0010145 |
| 0.0010159 |
| 0.0010145 |
| 0.0010174 |
| 0.0010145 |
| 0.0010145 |
| 0.0010145 |
| 0.0010174 |
| 0.0010174 |
| 0.0010145 |
| 0.0010145 |
| 0.0010174 |
| 0.0010174 |
| 0.0010145 |
| 0.0010174 |
| 0.0010145 |
| 0.0010145 |
| 0.0010174 |
| 0.0010174 |
| 0.0010145 |
| 0.0010174 |
| 0.0010145 |
| 0.0010145 |
| 0.0010174 |
| 0.0010174 |
| 0.0010145 |
| 0.0010174 |
| 0.0010159 |
| 0.0010145 |
| 0.0010174 |
| 0.0010172 |
| 0.0010174 |
| 0.0010174 |
| 0.0010145 |
| 0.0010174 |
| 0.0009946 |
| 0.0009946 |
| 0.0009946 |
| 0.0009974 |
| 0.0009974 |
| 0.0009946 |
| 0.0009946 |
| 0.0009946 |
| 0.0009946 |
| 0.0009974 |
| 0.0009946 |
| 0.0009946 |
| 0.0009974 |
| 0.0009974 |
| 0.0009974 |
| 0.0010302 |
| 0.0010273 |
| 0.0010302 |
| 0.0010302 |
| 0.0010281 |
| 0.0010273 |
| 0.0010302 |
| 0.0010302 |
| 0.0010302 |
| 0.0010273 |
| 0.0010273 |
| 0.0010273 |
| 0.0010302 |
| 0.0010288 |
| 0.0010214 |
| 0.0010302 |
| 0.0010273 |
| 0.0010273 |
| 0.0010374 |
| 0.0010354 |
| 0.0010419 |
| 0.0010417 |
| 0.0010686 |
| 0.0010697 |
| 0.0010835 |
| 0.0010835 |
| 0.0010904 |
| 0.0010916 |
| 0.0010947 |
| 0.0010991 |
| 0.0010955 |
| 0.0011060 |
| 0.0011049 |
| 0.0011121 |
| 0.0011137 |
| 0.0011136 |
| 0.0011172 |
| 0.0011224 |
| 0.0011191 |
| 0.0011260 |
| 0.0011303 |
| 0.0011271 |
| 0.0011298 |
| 0.0011333 |
| 0.0011480 |
| 0.0011542 |
| 0.0011645 |
| 0.0012113 |
| 0.0012179 |
| 0.0012186 |
| 0.0012204 |
| 0.0012249 |
| 0.0012223 |
| 0.0012223 |
| 0.0012236 |
| 0.0012271 |
| 0.0012236 |
| 0.0012278 |
| 0.0012235 |
| 0.0012229 |
| 0.0012276 |
| 0.0012245 |
| 0.0012253 |
| 0.0012261 |
| 0.0012280 |
| 0.0012275 |
| 0.0012307 |
| 0.0012272 |
| 0.0012307 |
| 0.0013180 |
| 0.0012329 |
| 0.0012293 |
| 0.0012361 |
| 0.0012361 |
| 0.0012327 |
| 0.0012346 |
| 0.0012346 |
| 0.0012288 |
| 0.0012275 |
| 0.0012281 |
| 0.0012315 |
| 0.0012280 |
| 0.0011936 |
| 0.0012327 |
| 0.0012308 |
| 0.0012327 |
| 0.0012327 |
| 0.0012301 |
| 0.0012326 |
| 0.0012277 |
| 0.0012312 |
| 0.0012312 |
| 0.0012312 |
| 0.0012277 |
| 0.0012312 |
| 0.0012277 |
| 0.0012317 |
| 0.0012289 |
| 0.0012268 |
| 0.0012301 |
| 0.0012291 |
| 0.0012265 |
| 0.0012279 |
| 0.0012271 |
| 0.0012306 |
| 0.0012304 |
| 0.0012267 |
| 0.0012255 |
| 0.0012250 |
| 0.0012285 |
| 0.0012306 |
| 0.0012273 |
| 0.0012275 |
| 0.0012272 |
| 0.0012333 |
| 0.0012295 |
| 0.0012264 |
| 0.0012347 |
| 0.0012358 |
| 0.0012301 |
| 0.0012331 |
| 0.0012333 |
| 0.0012239 |
| 0.0012279 |
| 0.0012245 |
| 0.0012191 |
| 0.0012258 |
| 0.0012278 |
| 0.0012308 |
| 0.0012324 |
| 0.0012293 |
| 0.0012330 |
| 0.0012333 |
| 0.0012341 |
| 0.0012379 |
| 0.0012355 |
| 0.0012367 |
| 0.0012439 |
| 0.0012401 |
| 0.0012469 |
| 0.0012526 |
| 0.0012514 |
| 0.0012540 |
| 0.0012541 |
| 0.0012583 |
| 0.0012565 |
| 0.0012600 |
| 0.0012565 |
| 0.0012573 |
| 0.0012628 |
| 0.0012710 |
| 0.0012674 |
| 0.0012727 |
| 0.0012694 |
| 0.0012718 |
| 0.0012718 |
| 0.0012717 |
| 0.0012767 |
| 0.0012963 |
| 0.0012939 |
| 0.0012981 |
| 0.0012989 |
| 0.0012991 |
| 0.0012997 |
| 0.0012964 |
| 0.0012963 |
| 0.0013011 |
| 0.0013012 |
| 0.0013019 |
| 0.0013041 |
| 0.0013076 |
| 0.0013112 |
| 0.0013082 |
| 0.0013118 |
| 0.0013170 |
| 0.0013172 |
| 0.0013135 |
| 0.0013138 |
| 0.0013170 |
| 0.0013131 |
| 0.0013167 |
| 0.0013130 |
| 0.0013133 |
| 0.0013134 |
| 0.0013176 |
| 0.0013188 |
| 0.0013142 |
| 0.0013237 |
| 0.0013187 |
| 0.0013187 |
| 0.0014264 |
| 0.0014264 |
| 0.0014264 |
| 0.0014304 |
| 0.0014305 |
| 0.0014264 |
| 0.0013950 |
| 0.0014305 |
| 0.0014305 |
| 0.0013966 |
| 0.0013924 |
| 0.0013970 |
| 0.0013968 |
| 0.0013931 |
| 0.0013930 |
| 0.0014305 |
| 0.0014264 |
| 0.0014264 |
| 0.0013926 |
| 0.0014305 |
| 0.0014264 |
| 0.0014264 |
| 0.0014264 |
| 0.0014264 |
| 0.0014305 |
| 0.0014264 |
| 0.0014305 |
| 0.0013955 |
| 0.0014305 |
| 0.0014264 |
| 0.0013995 |
| 0.0014080 |
| 0.0014102 |
| 0.0014105 |
| 0.0014096 |
| 0.0014102 |
| 0.0014098 |
| 0.0014092 |
| 0.0014372 |
| 0.0014372 |
| 0.0014331 |
| 0.0014352 |
| 0.0014352 |
| 0.0014352 |
| 0.0014331 |
| 0.0014372 |
| 0.0014372 |
| 0.0014382 |
| 0.0014382 |
| 0.0014388 |
| 0.0014328 |
| 0.0014378 |
| 0.0014350 |
| 0.0014508 |
| 0.0014529 |
| 0.0014552 |
| 0.0014587 |
| 0.0014579 |
| 0.0014598 |
| 0.0014639 |
| 0.0014614 |
| 0.0014681 |
| 0.0014651 |
| 0.0014689 |
| 0.0014654 |
| 0.0014639 |
| 0.0014663 |
| 0.0014630 |
| 0.0014630 |
| 0.0014661 |
| 0.0014619 |
| 0.0014599 |
| 0.0014544 |
| 0.0014527 |
| 0.0014504 |
| 0.0014467 |
| 0.0014432 |
| 0.0014487 |
| 0.0014471 |
| 0.0014403 |
| 0.0014370 |
| 0.0014393 |
| 0.0014358 |
| 0.0014298 |
| 0.0014288 |
| 0.0014275 |
| 0.0014317 |
| 0.0014274 |
| 0.0014251 |
| 0.0014254 |
| 0.0014223 |
| 0.0014227 |
| 0.0014270 |
| 0.0014408 |
| 0.0014435 |
| 0.0014442 |
| 0.0014215 |
| 0.0014183 |
| 0.0014335 |
| 0.0014400 |
| 0.0014523 |
| 0.0014640 |
| 0.0014710 |
| 0.0014966 |
| 0.0014931 |
| 0.0014845 |
| 0.0014759 |
| 0.0014696 |
| 0.0014626 |
| 0.0014539 |
| 0.0014480 |
| 0.0014556 |
| 0.0014512 |
| 0.0014477 |
| 0.0014598 |
| 0.0014477 |
| 0.0014369 |
| 0.0014252 |
| 0.0014211 |
| 0.0014247 |
| 0.0014167 |
| 0.0014190 |
| 0.0014171 |
| 0.0014216 |
| 0.0014186 |
| 0.0014263 |
| 0.0013974 |
| 0.0014131 |
| 0.0014005 |
| 0.0014140 |
| 0.0014069 |
| 0.0014122 |
| 0.0014145 |
| 0.0014096 |
| 0.0014238 |
| 0.0014455 |
| 0.0014791 |
| 0.0014701 |
| 0.0015008 |
| 0.0015292 |
| 0.0015477 |
| 0.0015568 |
| 0.0015344 |
| 0.0015460 |
| 0.0015589 |
| 0.0015682 |
| 0.0015854 |
| 0.0015559 |
| 0.0015440 |
| 0.0016017 |
| 0.0016636 |
| 0.0016889 |
| 0.0017142 |
| 0.0017254 |
| 0.0017363 |
| 0.0017596 |
| 0.0017910 |
| 0.0017722 |
| 0.0017464 |
| 0.0017564 |
| 0.0017498 |
| 0.0017404 |
| 0.0017397 |
| 0.0017318 |
| 0.0017685 |
| 0.0017466 |
| 0.0017189 |
| 0.0017148 |
| 0.0017139 |
| 0.0017053 |
| 0.0017043 |
| 0.0017119 |
| 0.0017262 |
| 0.0017284 |
| 0.0017341 |
| 0.0017326 |
| 0.0017546 |
| 0.0017507 |
| 0.0017535 |
| 0.0017504 |
| 0.0017613 |
| 0.0017535 |
| 0.0017596 |
| 0.0017508 |
| 0.0017616 |
| 0.0017569 |
| 0.0017654 |
| 0.0017576 |
| 0.0017583 |
| 0.0017567 |
| 0.0017564 |
| 0.0017585 |
| 0.0017553 |
| 0.0017556 |
| 0.0017559 |
| 0.0017588 |
| 0.0017600 |
| 0.0017600 |
| 0.0017603 |
| 0.0017594 |
| 0.0017602 |
| 0.0017647 |
| 0.0017677 |
| 0.0017672 |
| 0.0017605 |
| 0.0017704 |
| 0.0017807 |
| 0.0017921 |
| 0.0018286 |
| 0.0018705 |
| 0.0018719 |
| 0.0018317 |
| 0.0018158 |
| 0.0018032 |
| 0.0018006 |
| 0.0017877 |
| 0.0017857 |
| 0.0017792 |
| 0.0017637 |
| 0.0017657 |
| 0.0017666 |
| 0.0017612 |
| 0.0017629 |
| 0.0017649 |
| 0.0017779 |
| 0.0017754 |
| 0.0014555 |
| 0.0014626 |
| 0.0014701 |
| 0.0014686 |
| 0.0014754 |
| 0.0014851 |
| 0.0015079 |
| 0.0015161 |
| 0.0015207 |
| 0.0015093 |
| 0.0015206 |
| 0.0015193 |
| 0.0015157 |
| 0.0015203 |
| 0.0015239 |
| 0.0015320 |
| 0.0015433 |
| 0.0015428 |
| 0.0015459 |
| 0.0015503 |
| 0.0015557 |
| 0.0015535 |
| 0.0015585 |
| 0.0015604 |
| 0.0015790 |
| 0.0015580 |
| 0.0015260 |
| 0.0015211 |
| 0.0015325 |
| 0.0015412 |
| 0.0015546 |
| 0.0015579 |
| 0.0015616 |
| 0.0015619 |
| 0.0015628 |
| 0.0015671 |
| 0.0015707 |
| 0.0015730 |
| 0.0015763 |
| 0.0015732 |
| 0.0015904 |
| 0.0015973 |
| 0.0016057 |
| 0.0016045 |
| 0.0016107 |
| 0.0016128 |
| 0.0016045 |
| 0.0016126 |
| 0.0016234 |
| 0.0016190 |
| 0.0016513 |
| 0.0016212 |
| 0.0016399 |
| 0.0016497 |
| 0.0016724 |
| 0.0016619 |
| 0.0016711 |
| 0.0016841 |
| 0.0017082 |
| 0.0017460 |
| 0.0017613 |
| 0.0017172 |
| 0.0016669 |
| 0.0016520 |
| 0.0016567 |
| 0.0016694 |
| 0.0016841 |
| 0.0016889 |
| 0.0016840 |
| 0.0016884 |
| 0.0017040 |
| 0.0017352 |
| 0.0017458 |
| 0.0017484 |
| 0.0016874 |
| 0.0016972 |
| 0.0017595 |
| 0.0018109 |
| 0.0018235 |
| 0.0018275 |
| 0.0018974 |
| 0.0019148 |
| 0.0019382 |
| 0.0019698 |
| 0.0019669 |
| 0.0019862 |
| 0.0019849 |
| 0.0020079 |
| 0.0019939 |
| 0.0019890 |
| 0.0019953 |
| 0.0020010 |
| 0.0019972 |
| 0.0019994 |
| 0.0020137 |
| 0.0020263 |
| 0.0020344 |
| 0.0020351 |
| 0.0020395 |
| 0.0020384 |
| 0.0020471 |
| 0.0020475 |
| 0.0020441 |
| 0.0020690 |
| 0.0020545 |
| 0.0020545 |
| 0.0020493 |
| 0.0020676 |
| 0.0020536 |
| 0.0020533 |
| 0.0020542 |
| 0.0020690 |
| 0.0020545 |
| 0.0020462 |
| 0.0020352 |
| 0.0020395 |
| 0.0020449 |
| 0.0020505 |
| 0.0020403 |
| 0.0020418 |
| 0.0020657 |
| 0.0020626 |
| 0.0020737 |
| 0.0020488 |
| 0.0020393 |
| 0.0020396 |
| 0.0020245 |
| 0.0020251 |
| 0.0020372 |
| 0.0020376 |
| 0.0020449 |
| 0.0020445 |
| 0.0020592 |
| 0.0020541 |
| 0.0021624 |
| 0.0021621 |
| 0.0021457 |
| 0.0021426 |
| 0.0021500 |
| 0.0021640 |
| 0.0021753 |
| 0.0021768 |
| 0.0021699 |
| 0.0021692 |
| 0.0021722 |
| 0.0021779 |
| 0.0021764 |
| 0.0021828 |
| 0.0021789 |
| 0.0021829 |
| 0.0021622 |
| 0.0021726 |
| 0.0021552 |
| 0.0021531 |
| 0.0021578 |
| 0.0021514 |
| 0.0021558 |
| 0.0021442 |
| 0.0020958 |
| 0.0020890 |
| 0.0020395 |
| 0.0020240 |
| 0.0020118 |
| 0.0020577 |
| 0.0020657 |
| 0.0020778 |
| 0.0021055 |
| 0.0021314 |
| 0.0021641 |
| 0.0021904 |
| 0.0022062 |
| 0.0022099 |
| 0.0022065 |
| 0.0022011 |
| 0.0022279 |
| 0.0022345 |
| 0.0023102 |
| 0.0022892 |
| 0.0022751 |
| 0.0022874 |
| 0.0022838 |
| 0.0023077 |
| 0.0023411 |
| 0.0023180 |
| 0.0023169 |
| 0.0022793 |
| 0.0022917 |
| 0.0024410 |
| 0.0024220 |
| 0.0023406 |
| 0.0023632 |
| 0.0023647 |
| 0.0023672 |
| 0.0023138 |
| 0.0024294 |
| 0.0024759 |
| 0.0024519 |
| 0.0023522 |
| 0.0022635 |
| 0.0022318 |
| 0.0023234 |
| 0.0023128 |
| 0.0023598 |
| 0.0023784 |
| 0.0021955 |
| 0.0022057 |
| 0.0021582 |
| 0.0021879 |
| 0.0022152 |
| 0.0022434 |
| 0.0022426 |
| 0.0022290 |
| 0.0022523 |
| 0.0022929 |
| 0.0023003 |
| 0.0022625 |