Historique des taux quotidiens MNT /XDG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 tugrik mongol = 4.0264600 DogeCoin
le minimum le
1 tugrik mongol = 0.0005132 DogeCoin
Historique des prix XDG / MNT
Date | MNT/XDG |
| 0.0018388 |
| 0.0020594 |
| 0.0017955 |
| 0.0018203 |
| 0.0014268 |
| 0.0014330 |
| 0.0015999 |
| 0.0020243 |
| 0.0016500 |
| 0.0016407 |
| 0.0032966 |
| 0.0032604 |
| 0.0035344 |
| 0.0036761 |
| 0.0035391 |
| 0.0035737 |
| 0.0035748 |
| 0.0035739 |
| 0.0031568 |
| 0.0030752 |
| 0.0032035 |
| 0.0031405 |
| 0.0032797 |
| 0.0037113 |
| 0.0036239 |
| 0.0037869 |
| 0.0038422 |
| 0.0041751 |
| 0.0044558 |
| 0.0048136 |
| 0.0049130 |
| 0.0046932 |
| 0.0047745 |
| 0.0046780 |
| 0.0048119 |
| 0.0046166 |
| 0.0045736 |
| 0.0046295 |
| 0.0039085 |
| 0.0039459 |
| 0.0037487 |
| 0.0038136 |
| 0.0041206 |
| 0.0042990 |
| 0.0041350 |
| 0.0043919 |
| 0.0045674 |
| 0.0046273 |
| 0.0042716 |
| 0.0038988 |
| 0.0038970 |
| 0.0039263 |
| 0.0039523 |
| 0.0036387 |
| 0.0036074 |
| 0.0031165 |
| 0.0040273 |
| 0.0039180 |
| 0.0036189 |
| 0.0033149 |
| 0.0035976 |
| 0.0032035 |
| 0.0033976 |
| 0.0033340 |
| 0.0034553 |
| 0.0037740 |
| 0.0040647 |
| 0.0038784 |
| 0.0040600 |
| 0.0033232 |
| 0.0029515 |
| 0.0031329 |
| 0.0040539 |
| 0.0034419 |
| 0.0025284 |
| 0.0023763 |
| 0.0049679 |
| 0.0049290 |
| 0.0050844 |
| 0.0050423 |
| 0.0050802 |
| 0.0052671 |
| 0.0048733 |
| 0.0050415 |
| 0.0049147 |
| 0.0046589 |
| 0.0040598 |
| 0.0044823 |
| 0.0046166 |
| 0.0049255 |
| 0.0048193 |
| 0.0050127 |
| 0.0046992 |
| 0.0043977 |
| 0.0053369 |
| 0.0056680 |
| 0.0039511 |
| 0.0037213 |
| 0.0037986 |
| 0.0036834 |
| 0.0030171 |
| 0.0025187 |
| 0.0020942 |
| 0.0028923 |
| 0.0030866 |
| 0.0030008 |
| 0.0027143 |
| 0.0025904 |
| 0.0024214 |
| 0.0020913 |
| 0.0024545 |
| 0.0026067 |
| 0.0020704 |
| 0.0024452 |
| 0.0020637 |
| 0.0018263 |
| 0.0021029 |
| 0.0022876 |
| 0.0020102 |
| 0.0016203 |
| 0.0016183 |
| 0.0013608 |
| 0.0012451 |
| 0.0012994 |
| 0.0013163 |
| 0.0013928 |
| 0.0015483 |
| 0.0014514 |
| 0.0017478 |
| 0.0016801 |
| 0.0014796 |
| 0.0011404 |
| 0.0012505 |
| 0.0011004 |
| 0.0010890 |
| 0.0013802 |
| 0.0017343 |
| 0.0016590 |
| 0.0020056 |
| 0.0016999 |
| 0.0015027 |
| 0.0013552 |
| 0.0016487 |
| 0.0010853 |
| 0.0009835 |
| 0.0010794 |
| 0.0009831 |
| 0.0006997 |
| 0.0007846 |
| 0.0008300 |
| 0.0013119 |
| 0.0008864 |
| 0.0049590 |
| 0.0059542 |
| 0.0064930 |
| 0.0063056 |
| 0.0061335 |
| 0.0070763 |
| 0.0065527 |
| 0.0058848 |
| 0.0043394 |
| 0.0096301 |
| 0.0411249 |
| 0.0383365 |
| 0.0462962 |
| 0.0363774 |
| 0.0755011 |
| 0.0732173 |
| 0.1081173 |
| 0.1055621 |
| 0.0997215 |
| 0.1031166 |
| 0.1224958 |
| 0.1310848 |
| 0.1391177 |
| 0.1317757 |
| 0.1361926 |
| 0.1308590 |
| 0.1340177 |
| 0.1294431 |
| 0.1324233 |
| 0.1252427 |
| 0.1256364 |
| 0.1085023 |
| 0.1032499 |
| 0.0970245 |
| 0.1002478 |
| 0.1028542 |
| 0.1114945 |
| 0.1086223 |
| 0.1102770 |
| 0.1410078 |
| 0.1520235 |
| 0.1431165 |
| 0.1426308 |
| 0.1384315 |
| 0.1382708 |
| 0.1404958 |
| 0.1398744 |
| 0.1469156 |
| 0.1452553 |
| 0.1514965 |
| 0.1783265 |
| 0.1849674 |
| 0.1824722 |
| 0.1998703 |
| 0.2036988 |
| 0.2251685 |
| 0.1697139 |
| 0.1531376 |
| 0.1416075 |
| 0.1362449 |
| 0.1209940 |
| 0.1515171 |
| 0.1537261 |
| 0.1549316 |
| 0.1586008 |
| 0.1518694 |
| 0.1808263 |
| 0.1784378 |
| 0.1722822 |
| 0.1676436 |
| 0.1672295 |
| 0.1615566 |
| 0.1450170 |
| 0.1384992 |
| 0.1441455 |
| 0.1407435 |
| 0.1417628 |
| 0.1480635 |
| 0.1568963 |
| 0.1561464 |
| 0.1481233 |
| 0.1537493 |
| 0.1520482 |
| 0.1455722 |
| 0.1418319 |
| 0.1352584 |
| 0.1294343 |
| 0.1201026 |
| 0.1327640 |
| 0.1250837 |
| 0.1222415 |
| 0.1056394 |
| 0.1179633 |
| 0.1227265 |
| 0.1279081 |
| 0.1321160 |
| 0.1225637 |
| 0.1301004 |
| 0.1343291 |
| 0.1435849 |
| 0.1597834 |
| 0.1644902 |
| 0.1406795 |
| 0.1430296 |
| 0.1294295 |
| 0.1609260 |
| 0.1957267 |
| 0.1909541 |
| 0.2070584 |
| 0.2052299 |
| 0.2004916 |
| 0.1874493 |
| 0.2133966 |
| 0.2152678 |
| 0.2088877 |
| 0.1943933 |
| 0.1857553 |
| 0.1765970 |
| 0.1717828 |
| 0.1600395 |
| 0.1751295 |
| 0.1970088 |
| 0.1716040 |
| 0.1876095 |
| 0.1635122 |
| 0.1322127 |
| 0.1106782 |
| 0.1042399 |
| 0.0919747 |
| 0.0772627 |
| 0.0717550 |
| 0.0692935 |
| 0.0719557 |
| 0.0654416 |
| 0.0618160 |
| 0.0793337 |
| 0.1667461 |
| 0.1679223 |
| 0.1770685 |
| 0.1469613 |
| 0.1255041 |
| 0.1197211 |
| 0.1492459 |
| 0.1549615 |
| 0.1516394 |
| 0.1659859 |
| 0.1363956 |
| 0.1308874 |
| 0.1165021 |
| 0.1267246 |
| 0.1011373 |
| 0.0926443 |
| 0.0845328 |
| 0.0756592 |
| 0.0757640 |
| 0.0916405 |
| 0.1520100 |
| 0.1514702 |
| 0.1295677 |
| 0.1216162 |
| 0.1061280 |
| 0.0648757 |
| 0.0610615 |
| 0.0766090 |
| 0.1188581 |
| 0.0581031 |
| 0.0625013 |
| 0.0387274 |
| 0.0267178 |
| 0.0491236 |
| 0.0423091 |
| 0.0638816 |
| 0.1463359 |
| 0.1743227 |
| 0.2088811 |
| 0.2933962 |
| 0.3471313 |
| 0.4023349 |
| 0.3516807 |
| 0.4047778 |
| 0.3752433 |
| 0.5349836 |
| 0.4445717 |
| 0.2824250 |
| 0.2366460 |
| 0.2261188 |
| 0.2441498 |
| 0.2372464 |
| 0.2096900 |
| 0.2347660 |
| 0.2090140 |
| 0.2851280 |
| 0.1946139 |
| 0.1630512 |
| 0.1581251 |
| 0.1295535 |
| 0.1298224 |
| 0.1078150 |
| 0.1526659 |
| 0.1186652 |
| 0.3632929 |
| 0.2817352 |
| 0.6076372 |
| 0.8044579 |
| 0.9089332 |
| 1.0628448 |
| 0.9134967 |
| 1.6682905 |
| 1.7806859 |
| 1.6499293 |
| 1.9606378 |
| 1.9899518 |
| 1.9494388 |
| 1.9523762 |
| 1.9228057 |
| 1.9832261 |
| 1.9276205 |
| 1.9718421 |
| 1.7469885 |
| 1.8185094 |
| 1.7251596 |
| 1.8479259 |
| 1.8162064 |
| 1.8775934 |
| 1.8594161 |
| 1.8597197 |
| 1.8654298 |
| 1.7320042 |
| 1.9035029 |
| 1.9523943 |
| 1.9511928 |
| 1.9324173 |
| 1.8556053 |
| 1.9388380 |
| 1.8908231 |
| 1.9900995 |
| 1.9052731 |
| 1.9758008 |
| 1.9390999 |
| 1.8928848 |
| 1.9970398 |
| 2.1436324 |
| 1.9979009 |
| 1.9560006 |
| 1.8491691 |
| 1.7553003 |
| 1.5825345 |
| 1.8668117 |
| 2.1075239 |
| 2.1180639 |
| 2.2220564 |
| 2.1496685 |
| 2.2353756 |
| 2.1946505 |
| 2.2165958 |
| 2.2219420 |
| 2.4081894 |
| 2.2180259 |
| 2.2506432 |
| 2.3299549 |
| 2.0493004 |
| 2.2242303 |
| 1.9437057 |
| 1.7233811 |
| 1.6524187 |
| 1.7468501 |
| 1.8076273 |
| 2.5859899 |
| 3.3162330 |
| 3.0085146 |
| 3.4559273 |
| 3.4574282 |
| 3.4874903 |
| 3.4993098 |
| 3.9598227 |
| 3.8325878 |
| 3.9393365 |
| 4.0264600 |