Historique des taux quotidiens MNT /XRP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 tugrik mongol = 0.1225145 Ripple
le minimum le
1 tugrik mongol = 0.0001215 Ripple
Historique des prix XRP / MNT
Date | MNT/XRP |
| 0.0005707 |
| 0.0005134 |
| 0.0005865 |
| 0.0004643 |
| 0.0004767 |
| 0.0004438 |
| 0.0004778 |
| 0.0003973 |
| 0.0004439 |
| 0.0005294 |
| 0.0005144 |
| 0.0005428 |
| 0.0005700 |
| 0.0005428 |
| 0.0005514 |
| 0.0004999 |
| 0.0004991 |
| 0.0004626 |
| 0.0004546 |
| 0.0004781 |
| 0.0004778 |
| 0.0004687 |
| 0.0004818 |
| 0.0004664 |
| 0.0004438 |
| 0.0004074 |
| 0.0005004 |
| 0.0005351 |
| 0.0005821 |
| 0.0005767 |
| 0.0009177 |
| 0.0005775 |
| 0.0005731 |
| 0.0010584 |
| 0.0006854 |
| 0.0008914 |
| 0.0005561 |
| 0.0004615 |
| 0.0004700 |
| 0.0004086 |
| 0.0004064 |
| 0.0003872 |
| 0.0005912 |
| 0.0005791 |
| 0.0005946 |
| 0.0005777 |
| 0.0005399 |
| 0.0005605 |
| 0.0005839 |
| 0.0006173 |
| 0.0006642 |
| 0.0006742 |
| 0.0006162 |
| 0.0006126 |
| 0.0005591 |
| 0.0007849 |
| 0.0007859 |
| 0.0007749 |
| 0.0007272 |
| 0.0007886 |
| 0.0007329 |
| 0.0007484 |
| 0.0006879 |
| 0.0007479 |
| 0.0008229 |
| 0.0008348 |
| 0.0008016 |
| 0.0008685 |
| 0.0007759 |
| 0.0007706 |
| 0.0007700 |
| 0.0008314 |
| 0.0008389 |
| 0.0006214 |
| 0.0006520 |
| 0.0006454 |
| 0.0006182 |
| 0.0005897 |
| 0.0006609 |
| 0.0006563 |
| 0.0008101 |
| 0.0008713 |
| 0.0009464 |
| 0.0009368 |
| 0.0009303 |
| 0.0008398 |
| 0.0008275 |
| 0.0008338 |
| 0.0009176 |
| 0.0008927 |
| 0.0009890 |
| 0.0009885 |
| 0.0009002 |
| 0.0009887 |
| 0.0009920 |
| 0.0008069 |
| 0.0007886 |
| 0.0007772 |
| 0.0007544 |
| 0.0006576 |
| 0.0005408 |
| 0.0004857 |
| 0.0004094 |
| 0.0004546 |
| 0.0004863 |
| 0.0004579 |
| 0.0004627 |
| 0.0004433 |
| 0.0004410 |
| 0.0005728 |
| 0.0005894 |
| 0.0004599 |
| 0.0004805 |
| 0.0004198 |
| 0.0003715 |
| 0.0004088 |
| 0.0004553 |
| 0.0004385 |
| 0.0003571 |
| 0.0003401 |
| 0.0002971 |
| 0.0002791 |
| 0.0003215 |
| 0.0003209 |
| 0.0003230 |
| 0.0003139 |
| 0.0003379 |
| 0.0003794 |
| 0.0003852 |
| 0.0003284 |
| 0.0002518 |
| 0.0003070 |
| 0.0002822 |
| 0.0003001 |
| 0.0004340 |
| 0.0004792 |
| 0.0005488 |
| 0.0006245 |
| 0.0005622 |
| 0.0005315 |
| 0.0005402 |
| 0.0005160 |
| 0.0003956 |
| 0.0003807 |
| 0.0003525 |
| 0.0003727 |
| 0.0002275 |
| 0.0002577 |
| 0.0002249 |
| 0.0002709 |
| 0.0002538 |
| 0.0002535 |
| 0.0004015 |
| 0.0006209 |
| 0.0006304 |
| 0.0007322 |
| 0.0008054 |
| 0.0005751 |
| 0.0006063 |
| 0.0007909 |
| 0.0008870 |
| 0.0012834 |
| 0.0012486 |
| 0.0012737 |
| 0.0015162 |
| 0.0012297 |
| 0.0006729 |
| 0.0007094 |
| 0.0005882 |
| 0.0005492 |
| 0.0006552 |
| 0.0012229 |
| 0.0014138 |
| 0.0014883 |
| 0.0014170 |
| 0.0014307 |
| 0.0013627 |
| 0.0013968 |
| 0.0014215 |
| 0.0014989 |
| 0.0014242 |
| 0.0014524 |
| 0.0012397 |
| 0.0012239 |
| 0.0010965 |
| 0.0011909 |
| 0.0011201 |
| 0.0015580 |
| 0.0017879 |
| 0.0017535 |
| 0.0019026 |
| 0.0019940 |
| 0.0018690 |
| 0.0018479 |
| 0.0017551 |
| 0.0017332 |
| 0.0018148 |
| 0.0017360 |
| 0.0018558 |
| 0.0016510 |
| 0.0018354 |
| 0.0018862 |
| 0.0019225 |
| 0.0018566 |
| 0.0020887 |
| 0.0023158 |
| 0.0025035 |
| 0.0018016 |
| 0.0015117 |
| 0.0013540 |
| 0.0012925 |
| 0.0013390 |
| 0.0014792 |
| 0.0015791 |
| 0.0015884 |
| 0.0017493 |
| 0.0016960 |
| 0.0019078 |
| 0.0019036 |
| 0.0017612 |
| 0.0017099 |
| 0.0016758 |
| 0.0016836 |
| 0.0014563 |
| 0.0013498 |
| 0.0012718 |
| 0.0012622 |
| 0.0012840 |
| 0.0012897 |
| 0.0013641 |
| 0.0014621 |
| 0.0013372 |
| 0.0014442 |
| 0.0014453 |
| 0.0014402 |
| 0.0013953 |
| 0.0013483 |
| 0.0012449 |
| 0.0011485 |
| 0.0012085 |
| 0.0011688 |
| 0.0011958 |
| 0.0009400 |
| 0.0009437 |
| 0.0008854 |
| 0.0009320 |
| 0.0010225 |
| 0.0009107 |
| 0.0009668 |
| 0.0010264 |
| 0.0012147 |
| 0.0013476 |
| 0.0013796 |
| 0.0012187 |
| 0.0012425 |
| 0.0011135 |
| 0.0012739 |
| 0.0013145 |
| 0.0012607 |
| 0.0013088 |
| 0.0013318 |
| 0.0012428 |
| 0.0012256 |
| 0.0013409 |
| 0.0013445 |
| 0.0013797 |
| 0.0012756 |
| 0.0012183 |
| 0.0011050 |
| 0.0011377 |
| 0.0010167 |
| 0.0012019 |
| 0.0013618 |
| 0.0011647 |
| 0.0011062 |
| 0.0008076 |
| 0.0007763 |
| 0.0008331 |
| 0.0009102 |
| 0.0008898 |
| 0.0009146 |
| 0.0008163 |
| 0.0007068 |
| 0.0007827 |
| 0.0015110 |
| 0.0015167 |
| 0.0012167 |
| 0.0012353 |
| 0.0011823 |
| 0.0014334 |
| 0.0009708 |
| 0.0009195 |
| 0.0009211 |
| 0.0008706 |
| 0.0008516 |
| 0.0008497 |
| 0.0008527 |
| 0.0007671 |
| 0.0007128 |
| 0.0006340 |
| 0.0007232 |
| 0.0006093 |
| 0.0005531 |
| 0.0004949 |
| 0.0004715 |
| 0.0004823 |
| 0.0006367 |
| 0.0008570 |
| 0.0008475 |
| 0.0007019 |
| 0.0006013 |
| 0.0005166 |
| 0.0004332 |
| 0.0003633 |
| 0.0003879 |
| 0.0006014 |
| 0.0003043 |
| 0.0003360 |
| 0.0002239 |
| 0.0001618 |
| 0.0002935 |
| 0.0003961 |
| 0.0005441 |
| 0.0016322 |
| 0.0016275 |
| 0.0016182 |
| 0.0016984 |
| 0.0019888 |
| 0.0021003 |
| 0.0015977 |
| 0.0015730 |
| 0.0019897 |
| 0.0023349 |
| 0.0021980 |
| 0.0019213 |
| 0.0020409 |
| 0.0017685 |
| 0.0023212 |
| 0.0024012 |
| 0.0022786 |
| 0.0023942 |
| 0.0021593 |
| 0.0025348 |
| 0.0019140 |
| 0.0016172 |
| 0.0015558 |
| 0.0014666 |
| 0.0016536 |
| 0.0014263 |
| 0.0018019 |
| 0.0012954 |
| 0.0016263 |
| 0.0020093 |
| 0.0078147 |
| 0.0132500 |
| 0.0123775 |
| 0.0122311 |
| 0.0117345 |
| 0.0442075 |
| 0.0579909 |
| 0.0640330 |
| 0.0667101 |
| 0.0718153 |
| 0.0684919 |
| 0.0649279 |
| 0.0627209 |
| 0.0634143 |
| 0.0598066 |
| 0.0597036 |
| 0.0648999 |
| 0.0642100 |
| 0.0633277 |
| 0.0614976 |
| 0.0596390 |
| 0.0627347 |
| 0.0578106 |
| 0.0543537 |
| 0.0510358 |
| 0.0512866 |
| 0.0516002 |
| 0.0473488 |
| 0.0542833 |
| 0.0553942 |
| 0.0539068 |
| 0.0545576 |
| 0.0640152 |
| 0.0763326 |
| 0.0764724 |
| 0.0734315 |
| 0.0743298 |
| 0.0758472 |
| 0.0784843 |
| 0.0818609 |
| 0.0780635 |
| 0.0764301 |
| 0.0754800 |
| 0.0718654 |
| 0.0772822 |
| 0.0860099 |
| 0.0859298 |
| 0.0887346 |
| 0.0841570 |
| 0.0820263 |
| 0.0774190 |
| 0.0729892 |
| 0.0695038 |
| 0.0768102 |
| 0.0828342 |
| 0.0653006 |
| 0.0607378 |
| 0.0614700 |
| 0.0567649 |
| 0.0623741 |
| 0.0624718 |
| 0.0609648 |
| 0.0579690 |
| 0.0597269 |
| 0.0784804 |
| 0.0957935 |
| 0.0953164 |
| 0.0839235 |
| 0.0834849 |
| 0.0789806 |
| 0.0804962 |
| 0.0570282 |
| 0.0944491 |
| 0.1172061 |
| 0.1181811 |
| 0.1205447 |