Historique des taux quotidiens MOP /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 pataca macanaise = 15 491.1872 afghani
le minimum le
1 pataca macanaise = 4 132.1981 afghani
Historique des prix AFA / MOP
| Date | MOP/AFA |
| | 10 791.2648 |
| | 10 854.5531 |
| | 10 727.9616 |
| | 10 842.7197 |
| | 10 751.6043 |
| | 10 695.3158 |
| | 10 666.6122 |
| | 10 715.2556 |
| | 10 732.3776 |
| | 10 752.4592 |
| | 10 758.7747 |
| | 10 751.2884 |
| | 10 758.5732 |
| | 10 721.9285 |
| | 10 675.1458 |
| | 10 689.4185 |
| | 10 589.9520 |
| | 10 616.4377 |
| | 10 688.9797 |
| | 10 740.0529 |
| | 10 725.7344 |
| | 10 719.8128 |
| | 10 732.1358 |
| | 10 808.6848 |
| | 10 802.9798 |
| | 10 864.2448 |
| | 10 780.5707 |
| | 10 861.8840 |
| | 10 836.8041 |
| | 10 902.8980 |
| | 10 885.0781 |
| | 10 780.5550 |
| | 10 753.6771 |
| | 10 741.8759 |
| | 10 694.4884 |
| | 10 702.1394 |
| | 10 707.4732 |
| | 10 655.9828 |
| | 10 661.4024 |
| | 10 649.7126 |
| | 10 530.2856 |
| | 10 597.4948 |
| | 10 663.1738 |
| | 10 680.6709 |
| | 10 680.2309 |
| | 10 674.9962 |
| | 10 866.4943 |
| | 10 900.4394 |
| | 10 850.4493 |
| | 10 881.2193 |
| | 10 834.3776 |
| | 10 824.1535 |
| | 10 644.6766 |
| | 10 558.9324 |
| | 10 884.7847 |
| | 10 896.2201 |
| | 10 929.1267 |
| | 10 992.1974 |
| | 11 000.8205 |
| | 11 197.8769 |
| | 11 164.2293 |
| | 11 026.9759 |
| | 11 161.8514 |
| | 11 141.9985 |
| | 11 060.0241 |
| | 10 986.9790 |
| | 10 934.2407 |
| | 10 860.5054 |
| | 11 049.0383 |
| | 11 143.1774 |
| | 11 100.8631 |
| | 10 944.8716 |
| | 10 884.9336 |
| | 10 958.9149 |
| | 10 791.8583 |
| | 10 599.8982 |
| | 10 942.2619 |
| | 10 772.3058 |
| | 10 946.7125 |
| | 10 919.7251 |
| | 10 930.2303 |
| | 10 945.8114 |
| | 10 915.0501 |
| | 11 027.0668 |
| | 11 004.5870 |
| | 11 125.9288 |
| | 10 973.8820 |
| | 11 180.8730 |
| | 10 911.6629 |
| | 10 906.4855 |
| | 10 834.6855 |
| | 10 898.7625 |
| | 10 987.9418 |
| | 11 051.1774 |
| | 11 011.6890 |
| | 10 945.7400 |
| | 11 004.5621 |
| | 11 064.1108 |
| | 10 775.9574 |
| | 10 634.0577 |
| | 10 798.7906 |
| | 10 892.9332 |
| | 10 751.9111 |
| | 11 120.8854 |
| | 11 371.6371 |
| | 11 467.2316 |
| | 11 391.8451 |
| | 11 576.3914 |
| | 12 432.2988 |
| | 12 845.6368 |
| | 13 095.0313 |
| | 13 113.0243 |
| | 13 102.0721 |
| | 12 879.8482 |
| | 12 756.8719 |
| | 13 982.5246 |
| | 11 996.0640 |
| | 11 922.6543 |
| | 11 756.3097 |
| | 11 763.4873 |
| | 11 341.3425 |
| | 11 277.9294 |
| | 11 264.4222 |
| | 11 159.4787 |
| | 11 236.5363 |
| | 11 298.5062 |
| | 10 936.5504 |
| | 10 725.0213 |
| | 10 670.7201 |
| | 10 796.9314 |
| | 10 956.8554 |
| | 10 695.1259 |
| | 10 726.2405 |
| | 10 124.1668 |
| | 9 984.8848 |
| | 9 975.7866 |
| | 9 917.8913 |
| | 10 065.7585 |
| | 9 957.6510 |
| | 9 865.5296 |
| | 9 724.1350 |
| | 9 796.9477 |
| | 9 739.3280 |
| | 9 770.6903 |
| | 9 759.4235 |
| | 9 643.2687 |
| | 9 670.1302 |
| | 9 654.2684 |
| | 9 667.6620 |
| | 9 650.5771 |
| | 9 640.6436 |
| | 9 605.8987 |
| | 9 644.6767 |
| | 9 633.1312 |
| | 9 675.4087 |
| | 9 661.0610 |
| | 9 620.2298 |
| | 9 635.6249 |
| | 9 641.1031 |
| | 9 664.0916 |
| | 9 649.4114 |
| | 9 672.5037 |
| | 9 634.0666 |
| | 9 685.7834 |
| | 9 607.2993 |
| | 9 591.8135 |
| | 9 638.8865 |
| | 9 626.9695 |
| | 9 662.5346 |
| | 9 658.2466 |
| | 9 608.4153 |
| | 9 658.0868 |
| | 9 624.1196 |
| | 9 627.9491 |
| | 9 639.9203 |
| | 9 608.8155 |
| | 9 595.9092 |
| | 9 643.9779 |
| | 9 618.6464 |
| | 9 596.9334 |
| | 9 605.3159 |
| | 9 614.8065 |
| | 9 669.9742 |
| | 9 637.9676 |
| | 9 628.3336 |
| | 9 582.5045 |
| | 9 615.9187 |
| | 9 630.1022 |
| | 9 631.0226 |
| | 9 613.2384 |
| | 9 671.9617 |
| | 9 605.1077 |
| | 9 583.4162 |
| | 9 637.0923 |
| | 9 584.7979 |
| | 9 585.8528 |
| | 9 481.4745 |
| | 9 528.7716 |
| | 9 569.5835 |
| | 9 535.1686 |
| | 9 463.4785 |
| | 9 622.2572 |
| | 9 505.8769 |
| | 9 575.8464 |
| | 9 592.8146 |
| | 9 457.2920 |
| | 9 526.5633 |
| | 9 396.6622 |
| | 9 499.0138 |
| | 9 572.3652 |
| | 9 622.8450 |
| | 9 602.6663 |
| | 9 560.5126 |
| | 9 590.5151 |
| | 9 618.9536 |
| | 9 615.1323 |
| | 9 611.3134 |
| | 9 724.7134 |
| | 9 776.8496 |
| | 9 727.2210 |
| | 9 687.8131 |
| | 9 741.1413 |
| | 9 671.5804 |
| | 9 684.9425 |
| | 9 715.2746 |
| | 9 652.8869 |
| | 9 693.2921 |
| | 9 675.8866 |
| | 9 665.5540 |
| | 9 649.9983 |
| | 9 646.4034 |
| | 9 712.7759 |
| | 9 717.1306 |
| | 9 656.7236 |
| | 9 692.6738 |
| | 9 708.5625 |
| | 9 681.0853 |
| | 9 608.6708 |
| | 9 763.7627 |
| | 9 927.0527 |
| | 9 924.5782 |
| | 9 964.9698 |
| | 10 031.2914 |
| | 9 997.1426 |
| | 9 984.8222 |
| | 9 810.4259 |
| | 9 755.3401 |
| | 9 813.0618 |
| | 9 787.5230 |
| | 9 668.2712 |
| | 9 540.9981 |
| | 9 517.1680 |
| | 9 553.6051 |
| | 9 609.3936 |
| | 9 467.3480 |
| | 9 384.5959 |
| | 9 336.0797 |
| | 9 330.9326 |
| | 9 268.9013 |
| | 9 234.3876 |
| | 9 188.4136 |
| | 9 147.0663 |
| | 9 189.5396 |
| | 9 248.6911 |
| | 9 244.6564 |
| | 9 314.2646 |
| | 9 285.2773 |
| | 9 321.0316 |
| | 9 278.3992 |
| | 9 340.1582 |
| | 9 380.7599 |
| | 9 459.2761 |
| | 9 373.4518 |
| | 9 425.3396 |
| | 9 354.1496 |
| | 9 424.6743 |
| | 9 263.9258 |
| | 9 270.4572 |
| | 9 353.9378 |
| | 9 366.2567 |
| | 9 387.1903 |
| | 9 367.8374 |
| | 9 344.1471 |
| | 9 367.9006 |
| | 9 126.8889 |
| | 9 107.0801 |
| | 8 916.5436 |
| | 8 904.4416 |
| | 8 959.4946 |
| | 8 913.3864 |
| | 8 892.2662 |
| | 8 910.7177 |
| | 8 959.4451 |
| | 9 086.2822 |
| | 9 054.8439 |
| | 8 939.5933 |
| | 8 813.0753 |
| | 8 821.2194 |
| | 8 791.6047 |
| | 8 857.9872 |
| | 8 772.6058 |
| | 8 820.0319 |
| | 8 671.1823 |
| | 8 654.1108 |
| | 8 676.0352 |
| | 8 664.9620 |
| | 8 617.7060 |
| | 8 571.1657 |
| | 8 511.0645 |
| | 8 544.5967 |
| | 8 521.0723 |
| | 8 525.6584 |
| | 8 608.4679 |
| | 8 518.2141 |
| | 8 598.2180 |
| | 8 610.9107 |
| | 8 599.1314 |
| | 8 506.5926 |
| | 8 627.2061 |
| | 8 560.9957 |
| | 8 620.1490 |
| | 8 617.0846 |
| | 8 549.1410 |
| | 8 521.8181 |
| | 8 565.5300 |
| | 8 520.2473 |
| | 8 548.8784 |
| | 8 498.9338 |
| | 8 477.1691 |
| | 8 471.7864 |
| | 8 519.7798 |
| | 8 522.0500 |
| | 8 520.1592 |
| | 8 439.9068 |
| | 8 510.3691 |
| | 8 466.2071 |
| | 8 491.8210 |
| | 8 486.3655 |
| | 8 511.5688 |
| | 8 484.4426 |
| | 8 491.0889 |
| | 8 487.5151 |
| | 8 495.5333 |
| | 8 474.5911 |
| | 8 481.0413 |
| | 8 523.3411 |
| | 8 524.2094 |
| | 8 509.6731 |
| | 8 538.0572 |
| | 8 508.2449 |
| | 8 441.1451 |
| | 8 437.7340 |
| | 8 446.1695 |
| | 8 409.4559 |
| | 8 428.3232 |
| | 8 431.1607 |
| | 8 343.6673 |
| | 8 334.4537 |
| | 8 319.0205 |
| | 8 330.9379 |
| | 8 345.7101 |
| | 8 370.6185 |
| | 8 400.8228 |
| | 8 412.9384 |
| | 8 352.7542 |
| | 8 326.1083 |
| | 8 284.1303 |
| | 8 416.8960 |
| | 8 341.4640 |
| | 8 400.9741 |
| | 8 361.5529 |
| | 8 350.9664 |
| | 8 306.7647 |
| | 8 285.4699 |
| | 8 330.2863 |
| | 8 406.8150 |
| | 8 819.2810 |
| | 8 711.5899 |
| | 8 726.6741 |
| | 8 760.2832 |
| | 8 714.9195 |
| | 8 664.2366 |
| | 8 614.7756 |
| | 8 592.7109 |
| | 8 594.9683 |
| | 8 568.0748 |
| | 8 635.8817 |
| | 8 589.9273 |
| | 8 554.8229 |
| | 8 603.5903 |
| | 8 657.4588 |
| | 8 594.6588 |
| | 8 635.7550 |
| | 4 295.9026 |
| | 4 304.5003 |
| | 4 283.3890 |
| | 4 345.4641 |
| | 4 339.7021 |
| | 4 283.8043 |
| | 4 316.6367 |
| | 4 296.6708 |
| | 4 298.5320 |
| | 4 299.1061 |
| | 4 254.5639 |
| | 4 300.9215 |
| | 4 275.3657 |
| | 4 281.9880 |
| | 4 315.5866 |
| | 4 305.8043 |
| | 4 247.4681 |
| | 4 250.2778 |
| | 4 274.5645 |
| | 4 312.2720 |
| | 4 327.3026 |
| | 4 272.1383 |
| | 4 243.4020 |
| | 4 293.1688 |
| | 4 284.8598 |
| | 4 279.0540 |
| | 4 290.8703 |
| | 4 306.7069 |
| | 4 258.5604 |
| | 4 281.8101 |
| | 4 179.0273 |
| | 4 223.1018 |
| | 4 187.9488 |
| | 4 255.3641 |
| | 4 132.1981 |