Historique des taux quotidiens MOP /CUP depuis le lundi, 8 octobre 2012.
Le maximum a été atteint le
1 pataca macanaise = 3.2602 peso cubain
le minimum le
1 pataca macanaise = 0.1220 peso cubain
Historique des prix CUP / MOP
Date | MOP/CUP |
| 3.1946 |
| 3.1877 |
| 3.1948 |
| 3.2006 |
| 3.1958 |
| 3.1965 |
| 3.1885 |
| 3.1962 |
| 3.1944 |
| 3.1966 |
| 3.1969 |
| 3.1971 |
| 3.1923 |
| 3.2019 |
| 3.1984 |
| 3.1996 |
| 3.2038 |
| 3.1912 |
| 3.1938 |
| 3.2054 |
| 3.1996 |
| 3.1968 |
| 3.2087 |
| 3.2087 |
| 3.1989 |
| 3.1950 |
| 3.1986 |
| 3.1955 |
| 3.1966 |
| 3.1932 |
| 3.1899 |
| 3.1992 |
| 3.1975 |
| 3.1962 |
| 3.1887 |
| 3.1862 |
| 3.1923 |
| 3.1960 |
| 3.2038 |
| 3.2034 |
| 3.2016 |
| 3.2007 |
| 3.1925 |
| 3.1944 |
| 3.1940 |
| 3.1991 |
| 3.1902 |
| 3.1952 |
| 3.1939 |
| 3.1933 |
| 3.1882 |
| 3.1854 |
| 3.1910 |
| 3.1949 |
| 3.1836 |
| 3.1849 |
| 3.1850 |
| 3.1857 |
| 3.1915 |
| 3.1845 |
| 3.1871 |
| 3.1917 |
| 3.1911 |
| 3.2006 |
| 3.2031 |
| 3.2028 |
| 3.2056 |
| 3.2136 |
| 3.2180 |
| 3.2193 |
| 3.1960 |
| 3.2003 |
| 3.1884 |
| 3.1846 |
| 3.1832 |
| 3.2006 |
| 3.1843 |
| 3.1853 |
| 3.1861 |
| 3.1864 |
| 3.1873 |
| 3.1845 |
| 3.1851 |
| 3.1841 |
| 3.1876 |
| 3.1902 |
| 3.1869 |
| 3.1835 |
| 3.1860 |
| 3.1851 |
| 3.1791 |
| 3.1865 |
| 3.1853 |
| 3.1835 |
| 3.1830 |
| 3.1863 |
| 3.1865 |
| 3.1848 |
| 3.1838 |
| 3.1825 |
| 3.1845 |
| 3.1858 |
| 3.1944 |
| 3.1959 |
| 3.2046 |
| 3.1977 |
| 3.2049 |
| 3.2034 |
| 3.2094 |
| 3.2053 |
| 3.2105 |
| 3.2094 |
| 3.2068 |
| 3.2048 |
| 3.2024 |
| 3.2050 |
| 3.2052 |
| 3.2052 |
| 3.2047 |
| 3.2079 |
| 3.2082 |
| 3.2119 |
| 3.2130 |
| 3.2160 |
| 3.2143 |
| 3.2127 |
| 3.2106 |
| 3.2113 |
| 3.2097 |
| 3.2139 |
| 3.2161 |
| 3.2106 |
| 3.2083 |
| 3.2115 |
| 3.2130 |
| 3.2161 |
| 3.2141 |
| 3.2232 |
| 3.2198 |
| 3.2187 |
| 3.2189 |
| 3.2197 |
| 3.2202 |
| 3.2229 |
| 3.2212 |
| 3.2188 |
| 3.2181 |
| 3.2181 |
| 3.2189 |
| 3.2215 |
| 3.2107 |
| 3.2151 |
| 3.2180 |
| 3.2146 |
| 3.2190 |
| 3.2213 |
| 3.2167 |
| 3.2227 |
| 3.2243 |
| 3.2231 |
| 3.2249 |
| 3.2256 |
| 3.2250 |
| 3.2240 |
| 3.2224 |
| 3.2263 |
| 3.2246 |
| 3.2269 |
| 3.2243 |
| 3.2244 |
| 3.2245 |
| 3.2238 |
| 3.2288 |
| 3.2216 |
| 3.2249 |
| 3.2261 |
| 3.2258 |
| 3.2251 |
| 3.2265 |
| 3.2264 |
| 3.2242 |
| 3.2255 |
| 3.2256 |
| 3.2284 |
| 3.2249 |
| 3.2252 |
| 3.2261 |
| 3.2280 |
| 3.2246 |
| 3.2281 |
| 3.2259 |
| 3.2258 |
| 3.2232 |
| 3.2256 |
| 3.2245 |
| 3.2261 |
| 3.2264 |
| 3.2233 |
| 3.2252 |
| 3.2252 |
| 3.2255 |
| 3.2246 |
| 3.2250 |
| 3.2524 |
| 3.2252 |
| 3.2242 |
| 3.2472 |
| 3.2207 |
| 3.2149 |
| 3.2158 |
| 3.2072 |
| 3.2191 |
| 3.2191 |
| 3.2190 |
| 3.2141 |
| 3.2177 |
| 3.2156 |
| 3.2164 |
| 3.2104 |
| 3.2107 |
| 3.2093 |
| 3.1938 |
| 3.1925 |
| 3.1942 |
| 3.1931 |
| 3.1965 |
| 3.1899 |
| 3.1896 |
| 3.1878 |
| 3.1862 |
| 3.1883 |
| 3.1824 |
| 3.1868 |
| 3.1977 |
| 3.1944 |
| 3.1732 |
| 3.1867 |
| 3.1874 |
| 3.1859 |
| 3.1912 |
| 3.1957 |
| 3.2010 |
| 3.1938 |
| 3.2054 |
| 3.1879 |
| 3.2013 |
| 3.1925 |
| 3.1878 |
| 3.1906 |
| 3.1849 |
| 3.1852 |
| 3.1851 |
| 3.1866 |
| 3.1875 |
| 3.1835 |
| 3.1893 |
| 3.1863 |
| 3.1847 |
| 3.1863 |
| 3.1844 |
| 3.1844 |
| 3.1881 |
| 3.1849 |
| 3.1854 |
| 3.1855 |
| 3.1860 |
| 3.1870 |
| 3.1853 |
| 3.1875 |
| 3.1906 |
| 3.1906 |
| 3.1899 |
| 3.1989 |
| 3.2006 |
| 3.1961 |
| 3.1959 |
| 3.1921 |
| 3.1928 |
| 3.1907 |
| 3.1874 |
| 3.1896 |
| 3.1885 |
| 3.1921 |
| 3.1631 |
| 3.1667 |
| 3.1541 |
| 3.1521 |
| 3.1535 |
| 3.1552 |
| 3.1553 |
| 3.1534 |
| 3.1545 |
| 3.1562 |
| 3.1548 |
| 3.1552 |
| 3.1558 |
| 3.1559 |
| 3.1590 |
| 3.1543 |
| 3.1572 |
| 3.1486 |
| 3.1549 |
| 3.1530 |
| 3.1554 |
| 3.1543 |
| 3.1523 |
| 3.1554 |
| 3.1541 |
| 3.1667 |
| 3.1518 |
| 3.1579 |
| 3.1659 |
| 3.1588 |
| 3.1609 |
| 3.1639 |
| 3.1656 |
| 3.1636 |
| 3.1640 |
| 3.1680 |
| 3.1668 |
| 3.1670 |
| 3.1605 |
| 3.1727 |
| 3.1728 |
| 3.1640 |
| 3.1655 |
| 3.1708 |
| 3.1636 |
| 3.1580 |
| 3.1783 |
| 3.1790 |
| 3.1779 |
| 3.1737 |
| 3.1690 |
| 3.1707 |
| 3.1659 |
| 3.1605 |
| 3.1663 |
| 3.1541 |
| 3.1612 |
| 3.1750 |
| 3.1662 |
| 3.1910 |
| 3.1639 |
| 3.1991 |
| 3.1696 |
| 3.1772 |
| 3.1703 |
| 3.1704 |
| 3.1756 |
| 3.1755 |
| 3.1715 |
| 3.1810 |
| 3.1709 |
| 3.1888 |
| 0.1241 |
| 0.1248 |
| 0.1248 |
| 0.1243 |
| 0.1248 |
| 0.1250 |
| 0.1249 |
| 0.1248 |
| 0.1245 |
| 0.1248 |
| 0.1250 |
| 0.1253 |
| 0.1255 |
| 0.1257 |
| 0.1250 |
| 0.1247 |
| 0.1241 |
| 0.1259 |
| 0.1249 |
| 0.1257 |
| 0.1250 |
| 0.1252 |
| 0.1246 |
| 0.1243 |
| 0.1250 |
| 0.1256 |
| 0.1281 |
| 0.1266 |
| 0.1268 |
| 0.1273 |
| 0.1266 |
| 0.1259 |
| 0.1252 |
| 0.1249 |
| 0.1249 |
| 0.1245 |
| 0.1255 |
| 0.1248 |
| 0.1243 |
| 0.1250 |
| 0.1258 |
| 0.1241 |
| 0.1252 |
| 3.0917 |
| 1.7185 |
| 1.7203 |
| 1.7251 |
| 1.7219 |
| 1.1773 |
| 1.7228 |
| 1.1870 |
| 1.7211 |
| 1.7212 |
| 1.7196 |
| 1.7226 |
| 1.7209 |
| 1.1875 |
| 1.7251 |
| 1.7191 |
| 1.7213 |
| 1.7168 |
| 1.7177 |
| 1.1905 |
| 1.1843 |
| 1.7194 |
| 1.7149 |
| 1.7203 |
| 1.1835 |
| 1.7141 |
| 1.1864 |
| 1.1904 |
| 1.1901 |
| 1.7203 |
| 1.1885 |
| 1.1976 |
| 1.1889 |
| 1.7243 |
| 1.1905 |
| 0.1251 |
| 0.1252 |
| 0.1251 |
| 0.1253 |
| 0.1254 |
| 0.1253 |
| 0.1253 |
| 0.1253 |
| 0.1253 |
| 0.1253 |
| 0.1253 |
| 0.1259 |
| 0.1249 |
| 0.1253 |
| 0.1252 |
| 0.1255 |
| 0.1251 |
| 0.1252 |
| 0.1254 |
| 0.1253 |
| 0.1253 |
| 0.1255 |
| 0.1252 |
| 0.1252 |
| 0.1252 |
| 0.1253 |
| 0.1252 |
| 0.1252 |
| 0.1259 |
| 0.1255 |
| 0.1253 |
| 0.1255 |
| 0.1249 |
| 0.1260 |
| 0.1248 |
| 0.1249 |
| 0.1252 |
| 0.1251 |
| 0.1254 |
| 0.1252 |
| 0.1251 |
| 0.1253 |
| 0.1250 |
| 0.1252 |
| 0.1250 |
| 0.1251 |
| 0.1252 |
| 0.1253 |
| 0.1249 |
| 0.1252 |
| 0.1252 |
| 0.1254 |
| 0.1258 |
| 0.1251 |
| 0.1251 |
| 0.1251 |
| 0.1251 |
| 0.1246 |
| 0.1248 |
| 0.1251 |
| 0.1253 |
| 0.1253 |
| 0.1252 |
| 0.1250 |
| 0.1254 |
| 0.1252 |
| 0.1253 |
| 0.1253 |
| 0.1252 |
| 0.1253 |
| 0.1253 |
| 0.1252 |
| 0.1253 |
| 0.1252 |
| 0.1253 |
| 0.1252 |
| 0.1252 |
| 0.1253 |
| 0.1253 |
| 0.1252 |
| 0.1252 |
| 0.1252 |
| 0.1251 |
| 0.1252 |
| 0.1252 |
| 0.1251 |
| 0.1251 |
| 0.1250 |
| 2.8368 |
| 2.8406 |
| 2.8394 |
| 2.8422 |
| 2.8348 |
| 2.8344 |
| 2.8371 |
| 2.8437 |
| 2.8393 |
| 2.8366 |
| 2.8417 |
| 2.8401 |
| 2.8423 |
| 2.8411 |
| 2.8402 |
| 2.8425 |
| 2.8398 |
| 2.8402 |
| 2.8401 |
| 2.8406 |
| 2.8393 |
| 2.8383 |
| 2.8431 |
| 2.8388 |
| 2.8395 |
| 2.8452 |
| 2.8369 |
| 2.8409 |
| 2.8381 |
| 2.8389 |
| 2.8416 |
| 2.8368 |
| 2.8408 |
| 2.8443 |
| 2.8386 |
| 2.8392 |
| 2.8351 |
| 2.8418 |
| 2.8392 |
| 2.8442 |
| 2.8346 |
| 2.8391 |
| 2.8365 |
| 2.8353 |
| 2.8402 |
| 2.8382 |
| 2.8363 |
| 2.8360 |
| 2.8403 |
| 2.8247 |
| 2.8396 |
| 2.8375 |
| 2.8429 |
| 2.8185 |
| 2.8419 |
| 2.8394 |
| 2.8354 |
| 2.8422 |
| 2.8396 |
| 2.8474 |
| 2.8541 |
| 2.8425 |
| 2.8370 |
| 2.8469 |
| 2.8453 |
| 2.8442 |
| 2.8500 |
| 2.8422 |
| 2.8405 |
| 2.8397 |
| 2.8451 |
| 2.8398 |
| 2.8385 |
| 2.8445 |