Historique des taux quotidiens MOP /GHC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 pataca macanaise = 17 513.2803 cédi ghanéen
le minimum le
1 pataca macanaise = 4 720.2131 cédi ghanéen
Historique des prix GHC / MOP
| Date | MOP/GHC |
| | 13 404.6135 |
| | 13 441.6166 |
| | 13 375.2465 |
| | 13 427.5158 |
| | 13 431.7153 |
| | 13 343.8380 |
| | 13 394.3861 |
| | 13 312.5772 |
| | 13 290.8211 |
| | 13 332.3333 |
| | 13 239.7382 |
| | 13 296.8988 |
| | 13 273.6970 |
| | 13 252.2196 |
| | 13 235.3980 |
| | 13 419.3528 |
| | 13 418.2536 |
| | 13 388.4377 |
| | 13 400.4929 |
| | 13 342.1796 |
| | 13 304.9444 |
| | 13 317.5705 |
| | 13 260.5218 |
| | 13 255.2538 |
| | 13 258.5823 |
| | 13 230.3578 |
| | 13 402.3012 |
| | 13 415.1087 |
| | 13 352.5887 |
| | 13 393.1525 |
| | 13 405.1409 |
| | 13 409.5252 |
| | 13 476.2667 |
| | 13 508.5020 |
| | 13 550.6573 |
| | 13 511.6407 |
| | 13 530.0993 |
| | 13 540.2568 |
| | 13 451.3739 |
| | 13 460.1072 |
| | 13 488.2567 |
| | 13 396.9237 |
| | 13 378.9545 |
| | 13 362.2255 |
| | 13 375.4697 |
| | 13 354.5688 |
| | 13 320.4167 |
| | 13 446.1861 |
| | 13 354.2869 |
| | 13 314.5543 |
| | 13 336.6100 |
| | 13 331.2298 |
| | 13 241.0276 |
| | 13 311.3524 |
| | 13 242.9978 |
| | 13 160.1782 |
| | 13 249.9664 |
| | 13 334.7755 |
| | 13 346.5193 |
| | 13 343.6714 |
| | 13 308.4534 |
| | 13 521.5980 |
| | 13 692.4578 |
| | 13 572.1756 |
| | 13 526.3978 |
| | 13 403.1430 |
| | 13 638.4518 |
| | 13 836.8472 |
| | 13 810.6216 |
| | 13 837.6232 |
| | 13 758.3612 |
| | 13 809.0013 |
| | 13 995.2840 |
| | 13 994.3640 |
| | 13 993.7277 |
| | 14 079.3997 |
| | 14 171.9402 |
| | 14 106.9025 |
| | 13 958.6513 |
| | 14 093.9711 |
| | 14 015.1046 |
| | 14 098.1548 |
| | 14 057.5517 |
| | 13 993.9291 |
| | 13 939.7934 |
| | 13 970.4510 |
| | 14 056.0308 |
| | 13 980.1552 |
| | 13 887.2886 |
| | 13 790.1822 |
| | 13 824.7495 |
| | 13 832.6297 |
| | 13 771.1976 |
| | 13 736.1060 |
| | 13 628.3365 |
| | 13 596.5444 |
| | 13 539.2851 |
| | 13 622.2641 |
| | 13 623.0472 |
| | 13 562.0797 |
| | 13 603.9935 |
| | 13 715.7828 |
| | 13 732.2828 |
| | 13 835.6018 |
| | 13 751.6169 |
| | 13 750.3639 |
| | 13 821.3070 |
| | 13 940.8894 |
| | 13 955.5227 |
| | 13 946.9833 |
| | 13 914.0198 |
| | 13 720.0837 |
| | 13 788.7420 |
| | 13 797.2610 |
| | 13 845.4433 |
| | 13 820.7209 |
| | 13 850.7391 |
| | 13 819.8300 |
| | 13 902.0779 |
| | 13 738.7774 |
| | 13 886.2302 |
| | 13 769.6366 |
| | 13 699.1683 |
| | 13 659.8488 |
| | 13 723.8184 |
| | 13 747.3542 |
| | 13 772.2736 |
| | 13 778.9699 |
| | 13 768.8494 |
| | 13 778.7495 |
| | 13 733.6194 |
| | 13 672.5278 |
| | 13 689.8560 |
| | 13 562.4166 |
| | 13 595.2842 |
| | 13 689.5666 |
| | 13 754.7554 |
| | 13 738.5963 |
| | 13 729.6745 |
| | 13 743.9415 |
| | 13 842.6373 |
| | 13 834.9478 |
| | 13 914.0998 |
| | 13 809.1406 |
| | 13 910.0477 |
| | 13 878.5113 |
| | 13 964.0444 |
| | 13 940.6288 |
| | 13 807.4964 |
| | 13 774.8762 |
| | 13 758.1717 |
| | 13 696.1469 |
| | 13 706.8536 |
| | 13 712.3000 |
| | 13 646.9521 |
| | 13 655.5594 |
| | 13 638.9077 |
| | 13 485.9632 |
| | 13 571.2137 |
| | 13 657.7037 |
| | 13 679.4748 |
| | 13 677.5184 |
| | 13 673.1682 |
| | 13 362.7351 |
| | 13 402.6781 |
| | 13 024.2466 |
| | 14 456.5966 |
| | 14 393.8150 |
| | 14 277.6457 |
| | 14 199.9863 |
| | 14 353.0501 |
| | 14 814.8490 |
| | 15 092.2540 |
| | 15 517.3178 |
| | 15 283.6482 |
| | 14 642.9526 |
| | 14 919.0971 |
| | 14 331.0679 |
| | 14 874.1828 |
| | 14 269.9578 |
| | 12 392.9663 |
| | 12 097.7860 |
| | 11 673.6301 |
| | 10 653.6181 |
| | 15 658.0217 |
| | 17 018.4940 |
| | 17 513.2803 |
| | 17 461.8288 |
| | 17 327.4253 |
| | 16 966.3195 |
| | 16 743.7783 |
| | 16 721.4525 |
| | 14 072.3712 |
| | 13 041.3627 |
| | 12 522.6423 |
| | 12 463.6033 |
| | 12 265.4195 |
| | 12 274.8350 |
| | 12 358.7604 |
| | 12 086.3395 |
| | 12 081.7483 |
| | 11 495.0016 |
| | 10 582.0903 |
| | 10 353.7129 |
| | 10 095.5116 |
| | 9 853.8604 |
| | 9 901.9421 |
| | 9 829.1748 |
| | 9 640.5605 |
| | 9 611.1862 |
| | 9 677.8818 |
| | 9 684.4166 |
| | 9 394.8542 |
| | 9 376.8355 |
| | 9 319.9356 |
| | 9 016.3555 |
| | 9 038.8408 |
| | 9 057.7994 |
| | 8 949.5891 |
| | 8 700.7826 |
| | 9 041.8130 |
| | 8 246.0896 |
| | 7 996.4563 |
| | 7 916.3036 |
| | 8 069.9878 |
| | 7 542.4830 |
| | 7 592.2331 |
| | 7 564.7886 |
| | 7 524.0516 |
| | 7 565.1503 |
| | 7 486.0728 |
| | 7 526.1052 |
| | 7 525.2524 |
| | 7 532.0183 |
| | 7 494.8177 |
| | 7 520.3214 |
| | 7 562.5660 |
| | 7 484.4809 |
| | 7 474.6590 |
| | 7 489.1857 |
| | 7 458.4012 |
| | 7 476.1179 |
| | 7 469.1041 |
| | 7 445.3268 |
| | 7 430.3571 |
| | 7 430.3222 |
| | 7 445.2564 |
| | 7 458.0603 |
| | 7 333.8036 |
| | 7 353.8354 |
| | 7 337.9506 |
| | 7 357.7287 |
| | 7 389.8953 |
| | 7 356.1426 |
| | 7 355.7587 |
| | 7 335.2366 |
| | 7 280.6944 |
| | 7 209.6704 |
| | 7 209.5425 |
| | 7 228.6326 |
| | 7 184.4704 |
| | 7 195.3624 |
| | 7 164.8892 |
| | 7 201.9900 |
| | 7 167.6959 |
| | 7 196.3528 |
| | 7 151.8325 |
| | 7 174.4971 |
| | 7 125.5614 |
| | 7 173.0707 |
| | 7 143.4483 |
| | 7 129.4549 |
| | 7 160.2456 |
| | 7 155.8774 |
| | 7 194.7722 |
| | 7 211.8796 |
| | 7 267.8900 |
| | 7 240.3539 |
| | 7 265.1899 |
| | 7 284.1608 |
| | 7 304.6269 |
| | 7 255.5726 |
| | 7 252.1937 |
| | 7 282.8006 |
| | 7 283.6345 |
| | 7 288.0981 |
| | 7 283.4057 |
| | 7 203.8376 |
| | 7 238.6663 |
| | 7 307.6249 |
| | 7 233.5999 |
| | 7 227.6836 |
| | 7 190.2782 |
| | 7 189.9117 |
| | 7 198.2036 |
| | 7 239.2471 |
| | 7 177.5625 |
| | 7 171.0542 |
| | 7 185.9333 |
| | 7 207.8001 |
| | 7 379.2733 |
| | 7 182.4833 |
| | 7 148.6636 |
| | 7 170.8767 |
| | 6 930.9555 |
| | 7 154.2563 |
| | 7 146.6421 |
| | 7 194.3846 |
| | 7 135.3533 |
| | 7 093.3440 |
| | 7 154.9806 |
| | 7 022.3408 |
| | 7 161.6768 |
| | 7 094.7011 |
| | 7 149.4900 |
| | 7 164.9380 |
| | 7 180.5868 |
| | 7 071.1873 |
| | 7 382.9465 |
| | 7 171.4834 |
| | 7 084.7842 |
| | 7 023.3268 |
| | 6 875.2612 |
| | 6 862.7573 |
| | 6 705.3554 |
| | 6 588.2796 |
| | 6 614.5277 |
| | 6 775.2584 |
| | 6 786.2672 |
| | 6 904.8078 |
| | 7 028.9341 |
| | 7 009.7460 |
| | 7 056.5295 |
| | 7 091.1228 |
| | 7 064.8349 |
| | 6 903.9976 |
| | 6 989.4978 |
| | 6 813.1322 |
| | 6 665.4800 |
| | 6 729.6451 |
| | 6 754.4551 |
| | 6 804.3669 |
| | 6 728.6574 |
| | 6 713.6808 |
| | 6 677.9639 |
| | 6 622.4884 |
| | 6 690.6827 |
| | 6 714.0800 |
| | 6 795.4805 |
| | 6 750.0564 |
| | 6 759.0388 |
| | 6 726.3951 |
| | 6 695.4779 |
| | 6 535.1700 |
| | 6 565.0578 |
| | 6 588.7600 |
| | 6 679.7066 |
| | 6 638.5923 |
| | 6 669.7782 |
| | 6 736.6784 |
| | 6 630.1713 |
| | 6 616.6116 |
| | 6 561.5799 |
| | 6 535.0326 |
| | 6 426.1744 |
| | 6 422.8917 |
| | 6 394.4383 |
| | 6 332.8126 |
| | 6 316.8589 |
| | 6 277.3005 |
| | 6 291.2933 |
| | 6 266.2908 |
| | 6 300.2793 |
| | 6 203.0419 |
| | 6 559.4700 |
| | 6 889.8816 |
| | 6 814.0947 |
| | 6 547.2805 |
| | 6 272.4178 |
| | 6 298.9633 |
| | 6 164.6544 |
| | 6 108.4238 |
| | 6 089.7709 |
| | 6 014.0756 |
| | 6 027.9951 |
| | 5 950.8991 |
| | 5 975.7138 |
| | 5 993.1352 |
| | 6 125.8150 |
| | 6 055.6521 |
| | 6 107.4327 |
| | 5 936.9278 |
| | 5 982.8596 |
| | 5 926.6674 |
| | 5 921.2034 |
| | 6 002.9107 |
| | 5 927.1925 |
| | 5 952.8419 |
| | 5 936.1205 |
| | 6 093.7081 |
| | 5 880.2772 |
| | 5 897.3941 |
| | 5 872.6040 |
| | 5 825.8587 |
| | 5 826.5437 |
| | 5 848.7603 |
| | 5 829.3628 |
| | 5 805.5141 |
| | 5 939.9671 |
| | 5 918.1019 |
| | 5 930.9709 |
| | 5 905.9925 |
| | 5 932.1557 |
| | 5 770.6667 |
| | 5 812.2508 |
| | 5 809.5209 |
| | 5 787.6618 |
| | 5 714.4400 |
| | 5 622.9283 |
| | 5 544.0177 |
| | 5 553.8457 |
| | 5 504.8784 |
| | 5 462.6049 |
| | 5 490.4735 |
| | 5 466.4416 |
| | 5 433.0662 |
| | 5 490.1580 |
| | 5 462.0997 |
| | 5 529.2016 |
| | 5 563.3553 |
| | 5 539.5945 |
| | 5 590.0508 |
| | 5 595.4609 |
| | 5 578.6289 |
| | 5 545.8180 |
| | 5 615.9354 |
| | 5 567.2887 |
| | 5 600.5798 |
| | 5 605.4105 |
| | 5 587.6003 |
| | 5 517.8556 |
| | 5 764.5483 |
| | 5 618.0443 |
| | 5 470.0543 |
| | 5 488.5641 |
| | 5 457.2338 |
| | 5 473.9330 |
| | 5 490.7435 |
| | 5 511.4549 |
| | 5 499.5058 |
| | 5 459.1521 |
| | 5 503.2548 |
| | 5 488.3278 |
| | 5 444.9984 |
| | 5 499.9390 |
| | 5 480.0696 |
| | 5 464.3868 |
| | 5 462.1280 |
| | 5 471.2873 |
| | 5 452.9676 |
| | 5 484.2303 |
| | 5 507.1566 |
| | 5 479.4367 |
| | 5 466.7783 |
| | 5 370.5512 |
| | 5 385.3425 |
| | 5 501.2001 |
| | 5 295.6259 |
| | 5 245.7416 |
| | 5 244.7714 |
| | 5 148.3511 |
| | 5 268.4829 |
| | 5 294.5554 |
| | 5 413.7289 |
| | 5 603.8053 |
| | 5 639.1594 |
| | 5 776.2356 |
| | 5 896.5648 |
| | 5 741.6862 |
| | 5 571.3343 |
| | 5 551.6793 |
| | 5 488.4011 |
| | 5 471.3922 |
| | 5 384.4464 |
| | 5 364.2333 |
| | 5 332.2062 |
| | 5 392.5375 |
| | 5 286.8751 |
| | 5 172.2439 |
| | 5 237.5176 |
| | 5 333.4420 |
| | 5 186.9405 |
| | 5 060.2938 |
| | 5 079.9921 |
| | 5 018.6100 |
| | 5 026.0990 |
| | 5 045.4959 |
| | 5 020.5546 |
| | 4 990.0926 |
| | 4 962.1453 |
| | 4 949.9444 |
| | 4 951.2842 |
| | 4 935.2608 |
| | 4 974.6254 |
| | 4 948.2149 |
| | 4 926.9987 |
| | 4 956.5539 |
| | 4 982.9130 |
| | 4 948.5717 |
| | 4 933.5117 |
| | 4 948.1656 |
| | 4 940.5344 |
| | 4 955.5720 |
| | 4 867.9786 |
| | 4 906.4075 |
| | 4 819.9933 |
| | 4 914.2179 |
| | 4 821.1154 |
| | 4 866.2631 |
| | 4 829.3785 |
| | 4 749.6351 |
| | 4 824.4755 |
| | 4 852.3144 |
| | 4 783.3961 |
| | 4 841.8133 |
| | 4 848.6883 |
| | 4 867.0429 |
| | 4 806.7334 |
| | 4 797.7592 |
| | 4 892.3224 |
| | 4 943.9803 |
| | 4 922.3138 |
| | 4 936.7472 |
| | 4 953.7726 |
| | 4 946.2863 |
| | 4 807.3426 |
| | 4 789.8422 |
| | 4 808.0233 |
| | 4 762.5550 |
| | 4 791.2005 |
| | 4 835.4605 |
| | 4 762.9581 |
| | 4 750.1185 |
| | 4 801.9237 |
| | 4 774.4389 |