Historique des taux quotidiens MOP /GNF depuis le jeudi, 11 mars 2004.
Le maximum a été atteint le
1 pataca macanaise = 1 289.0813 franc guinéen
le minimum le
1 pataca macanaise = 245.1667 franc guinéen
Historique des prix GNF / MOP
| Date | MOP/GNF |
| | 1 064.9229 |
| | 1 065.8162 |
| | 1 065.5883 |
| | 1 066.4933 |
| | 1 067.1110 |
| | 1 067.1344 |
| | 1 066.8350 |
| | 1 066.6704 |
| | 1 066.7780 |
| | 1 066.9989 |
| | 1 067.4898 |
| | 1 066.9064 |
| | 1 068.5374 |
| | 1 067.1529 |
| | 1 066.8266 |
| | 1 067.0636 |
| | 1 068.5790 |
| | 1 068.0777 |
| | 1 070.7509 |
| | 1 069.0225 |
| | 1 067.8012 |
| | 1 070.5783 |
| | 1 073.5961 |
| | 1 070.9429 |
| | 1 069.2754 |
| | 1 069.6910 |
| | 1 068.7893 |
| | 1 067.5348 |
| | 1 064.5553 |
| | 1 067.3935 |
| | 1 069.6797 |
| | 1 069.2001 |
| | 1 063.9632 |
| | 1 064.2341 |
| | 1 062.7475 |
| | 1 068.9637 |
| | 1 069.9235 |
| | 1 069.5278 |
| | 1 073.2209 |
| | 1 068.8621 |
| | 1 068.2499 |
| | 1 068.8069 |
| | 1 068.7841 |
| | 1 069.1597 |
| | 1 070.9596 |
| | 1 068.0706 |
| | 1 074.0963 |
| | 1 065.9957 |
| | 1 069.3237 |
| | 1 067.2546 |
| | 1 063.2935 |
| | 1 066.9760 |
| | 1 063.1907 |
| | 1 065.5771 |
| | 1 074.5425 |
| | 1 074.3021 |
| | 1 074.3751 |
| | 1 066.8620 |
| | 1 059.9520 |
| | 1 075.5755 |
| | 1 067.0172 |
| | 1 076.2768 |
| | 1 070.9492 |
| | 1 079.4252 |
| | 1 072.2002 |
| | 1 080.6167 |
| | 1 083.3907 |
| | 1 076.2399 |
| | 1 077.7387 |
| | 1 079.2545 |
| | 1 080.3657 |
| | 1 073.7441 |
| | 1 073.3945 |
| | 1 071.0386 |
| | 1 075.2737 |
| | 1 070.7909 |
| | 1 071.5953 |
| | 1 085.7465 |
| | 1 074.3498 |
| | 1 075.1240 |
| | 1 069.7844 |
| | 1 074.2177 |
| | 1 071.0454 |
| | 1 074.0941 |
| | 1 069.8724 |
| | 1 077.3216 |
| | 1 074.6277 |
| | 1 070.9136 |
| | 1 073.0917 |
| | 1 074.3920 |
| | 1 074.6509 |
| | 1 081.4848 |
| | 1 075.1196 |
| | 1 094.4778 |
| | 1 095.0316 |
| | 1 093.7538 |
| | 1 093.1019 |
| | 1 084.0463 |
| | 1 092.4127 |
| | 1 094.5780 |
| | 1 096.5610 |
| | 1 106.6299 |
| | 1 110.1690 |
| | 1 117.5332 |
| | 1 113.3111 |
| | 1 118.1863 |
| | 1 121.1719 |
| | 1 133.0092 |
| | 1 120.6084 |
| | 1 126.9798 |
| | 1 130.1649 |
| | 1 135.5191 |
| | 1 162.1277 |
| | 1 169.8824 |
| | 1 171.2994 |
| | 1 167.9310 |
| | 1 175.2052 |
| | 1 176.0213 |
| | 1 177.8363 |
| | 1 187.7697 |
| | 1 194.5099 |
| | 1 200.8012 |
| | 1 205.5338 |
| | 1 210.1787 |
| | 1 217.5947 |
| | 1 216.1637 |
| | 1 218.7289 |
| | 1 218.5268 |
| | 1 219.3614 |
| | 1 222.4993 |
| | 1 221.9275 |
| | 1 220.7058 |
| | 1 217.7324 |
| | 1 217.2281 |
| | 1 221.2778 |
| | 1 223.5041 |
| | 1 225.1869 |
| | 1 228.4999 |
| | 1 226.9833 |
| | 1 228.2895 |
| | 1 228.4449 |
| | 1 227.8153 |
| | 1 227.7969 |
| | 1 226.0392 |
| | 1 230.4419 |
| | 1 231.0998 |
| | 1 235.0480 |
| | 1 238.1547 |
| | 1 240.7708 |
| | 1 241.6897 |
| | 1 248.7121 |
| | 1 249.4699 |
| | 1 253.5973 |
| | 1 253.6944 |
| | 1 265.8063 |
| | 1 263.4952 |
| | 1 266.8613 |
| | 1 267.5407 |
| | 1 288.8486 |
| | 1 278.6645 |
| | 1 287.4238 |
| | 1 278.2543 |
| | 1 285.3444 |
| | 1 282.8764 |
| | 1 272.6858 |
| | 1 250.9657 |
| | 1 249.2179 |
| | 1 246.0925 |
| | 1 239.3300 |
| | 1 231.6175 |
| | 1 227.5931 |
| | 1 222.8460 |
| | 1 223.7243 |
| | 1 225.9037 |
| | 1 226.4133 |
| | 1 226.8916 |
| | 1 227.1924 |
| | 1 224.7928 |
| | 1 224.7486 |
| | 1 222.8310 |
| | 1 211.9968 |
| | 1 211.3440 |
| | 1 210.0619 |
| | 1 209.4822 |
| | 1 206.3703 |
| | 1 206.9551 |
| | 1 207.0656 |
| | 1 206.5078 |
| | 1 206.5887 |
| | 1 206.6468 |
| | 1 206.5541 |
| | 1 206.6024 |
| | 1 200.6273 |
| | 1 198.7539 |
| | 1 200.7630 |
| | 1 193.4851 |
| | 1 196.7762 |
| | 1 182.5076 |
| | 1 191.7323 |
| | 1 191.5867 |
| | 1 196.7317 |
| | 1 196.3876 |
| | 1 194.1826 |
| | 1 195.3922 |
| | 1 189.2649 |
| | 1 193.9660 |
| | 1 189.3529 |
| | 1 185.6783 |
| | 1 184.3185 |
| | 1 181.6036 |
| | 1 186.2585 |
| | 1 184.9990 |
| | 1 190.4305 |
| | 1 183.7014 |
| | 1 191.4060 |
| | 1 186.2053 |
| | 1 186.8726 |
| | 1 184.2468 |
| | 1 183.5671 |
| | 1 173.2913 |
| | 1 176.4633 |
| | 1 183.1114 |
| | 1 176.6992 |
| | 1 175.5266 |
| | 1 135.5503 |
| | 1 136.0853 |
| | 1 148.9228 |
| | 1 143.5936 |
| | 1 150.8545 |
| | 1 143.0271 |
| | 1 144.7086 |
| | 1 142.9302 |
| | 1 147.0115 |
| | 1 139.1473 |
| | 1 131.0700 |
| | 1 139.2995 |
| | 1 137.2664 |
| | 1 136.9623 |
| | 1 141.1261 |
| | 1 142.2592 |
| | 1 144.2681 |
| | 1 140.5244 |
| | 1 144.1977 |
| | 1 139.8823 |
| | 1 141.9329 |
| | 1 139.8257 |
| | 1 135.8148 |
| | 1 131.8015 |
| | 1 129.8833 |
| | 1 134.2040 |
| | 1 134.4392 |
| | 1 134.7606 |
| | 1 135.1190 |
| | 1 134.4851 |
| | 1 135.7070 |
| | 1 134.0348 |
| | 1 133.5776 |
| | 1 142.1298 |
| | 1 130.3160 |
| | 1 135.8709 |
| | 1 133.9369 |
| | 1 135.9207 |
| | 1 128.7548 |
| | 1 133.8000 |
| | 1 132.9251 |
| | 1 132.1979 |
| | 1 128.7360 |
| | 1 132.8490 |
| | 1 139.9367 |
| | 1 133.5313 |
| | 1 132.9082 |
| | 1 134.6662 |
| | 1 142.9062 |
| | 1 129.0897 |
| | 1 135.6100 |
| | 1 136.1521 |
| | 1 125.5340 |
| | 1 128.1452 |
| | 1 124.5595 |
| | 1 123.3619 |
| | 1 124.5251 |
| | 1 121.7283 |
| | 1 125.1018 |
| | 1 124.6257 |
| | 1 121.4909 |
| | 1 124.2682 |
| | 1 118.6947 |
| | 1 119.0382 |
| | 1 121.1306 |
| | 1 121.7374 |
| | 1 124.4997 |
| | 1 121.7527 |
| | 1 117.3298 |
| | 1 116.9665 |
| | 1 119.4914 |
| | 1 119.4043 |
| | 1 117.6106 |
| | 1 116.7790 |
| | 1 116.3952 |
| | 1 115.9386 |
| | 1 117.0266 |
| | 1 113.9509 |
| | 1 115.8323 |
| | 1 115.0918 |
| | 1 114.7105 |
| | 1 116.2427 |
| | 1 116.6400 |
| | 1 117.9176 |
| | 1 112.7153 |
| | 1 115.7547 |
| | 1 117.3765 |
| | 1 115.9724 |
| | 1 116.7233 |
| | 1 117.7323 |
| | 1 120.2734 |
| | 1 117.8875 |
| | 1 118.3854 |
| | 1 118.4239 |
| | 1 119.0979 |
| | 1 119.6202 |
| | 1 120.6026 |
| | 1 120.6862 |
| | 1 121.1683 |
| | 1 117.3294 |
| | 1 122.4513 |
| | 1 121.6991 |
| | 1 116.5534 |
| | 1 121.9798 |
| | 1 123.4848 |
| | 1 122.8751 |
| | 1 124.6678 |
| | 1 122.5942 |
| | 1 111.0818 |
| | 1 111.7265 |
| | 1 115.4405 |
| | 1 115.5320 |
| | 1 112.9821 |
| | 1 113.6326 |
| | 1 116.9600 |
| | 1 102.5880 |
| | 1 099.0536 |
| | 1 114.7652 |
| | 1 114.5858 |
| | 1 127.6442 |
| | 1 115.6238 |
| | 1 119.7084 |
| | 1 131.3145 |
| | 1 132.6240 |
| | 1 131.6103 |
| | 1 138.0910 |
| | 1 130.5620 |
| | 1 131.4495 |
| | 1 134.9053 |
| | 1 143.8643 |
| | 1 124.2392 |
| | 1 156.3841 |
| | 1 153.5742 |
| | 1 158.5283 |
| | 1 134.0183 |
| | 1 161.4052 |
| | 1 154.8687 |
| | 1 166.7146 |
| | 1 152.9985 |
| | 1 148.8240 |
| | 1 173.7948 |
| | 1 169.6802 |
| | 1 166.4447 |
| | 1 163.7152 |
| | 1 164.4346 |
| | 1 165.3690 |
| | 1 152.5721 |
| | 1 170.5188 |
| | 1 177.1640 |
| | 1 179.7305 |
| | 1 172.9197 |
| | 1 169.4913 |
| | 1 138.2353 |
| | 1 125.6794 |
| | 1 145.9879 |
| | 1 141.4471 |
| | 1 145.1320 |
| | 1 147.0668 |
| | 1 139.0537 |
| | 1 140.7932 |
| | 1 140.5724 |
| | 1 138.0077 |
| | 1 139.2583 |
| | 1 139.8954 |
| | 1 132.6220 |
| | 1 142.3417 |
| | 1 121.2567 |
| | 1 131.5501 |
| | 1 126.6956 |
| | 1 131.1442 |
| | 1 131.0378 |
| | 1 153.3772 |
| | 1 118.4582 |
| | 1 118.5489 |
| | 1 053.4449 |
| | 1 054.1707 |
| | 1 128.3869 |
| | 918.5388 |
| | 919.2657 |
| | 915.7489 |
| | 919.5393 |
| | 915.4431 |
| | 925.5225 |
| | 940.1683 |
| | 943.6138 |
| | 943.7151 |
| | 944.9929 |
| | 949.3413 |
| | 950.8240 |
| | 950.3417 |
| | 952.6340 |
| | 953.7394 |
| | 954.3315 |
| | 960.3384 |
| | 958.2239 |
| | 959.4124 |
| | 957.7787 |
| | 964.3830 |
| | 967.5147 |
| | 963.9350 |
| | 963.5834 |
| | 966.7573 |
| | 967.0473 |
| | 966.2173 |
| | 962.4848 |
| | 974.0253 |
| | 954.3276 |
| | 963.2620 |
| | 990.6240 |
| | 995.1624 |
| | 911.3591 |
| | 910.3214 |
| | 923.3659 |
| | 936.8724 |
| | 925.4668 |
| | 919.4956 |
| | 910.1408 |
| | 921.1780 |
| | 911.3430 |
| | 908.3030 |
| | 913.0768 |
| | 916.4437 |
| | 920.9003 |
| | 911.0788 |
| | 906.8984 |
| | 900.9987 |
| | 914.0224 |
| | 903.0696 |
| | 952.5643 |
| | 920.4109 |
| | 920.8354 |
| | 917.8840 |
| | 929.7867 |
| | 915.3822 |
| | 934.9714 |
| | 924.3551 |
| | 908.2876 |
| | 901.4102 |
| | 914.6972 |
| | 917.9242 |
| | 914.9836 |
| | 904.4487 |
| | 914.9253 |
| | 901.8064 |
| | 903.7130 |
| | 900.1339 |
| | 903.4490 |
| | 905.3246 |
| | 907.5671 |
| | 897.1774 |
| | 890.4144 |
| | 881.1411 |
| | 880.2105 |
| | 882.4937 |
| | 884.2227 |
| | 876.1898 |
| | 886.4301 |
| | 882.3712 |
| | 882.1700 |
| | 886.8966 |
| | 883.0881 |
| | 880.6490 |
| | 886.2549 |
| | 884.0587 |
| | 888.6412 |
| | 882.5807 |
| | 882.9671 |
| | 878.0525 |
| | 875.4752 |
| | 878.7514 |
| | 868.5578 |
| | 870.5299 |
| | 877.6325 |
| | 874.5002 |
| | 872.3810 |
| | 876.7933 |
| | 881.1362 |
| | 880.4790 |
| | 875.5219 |
| | 875.9807 |
| | 870.0172 |
| | 862.4085 |
| | 872.8124 |
| | 871.1911 |
| | 871.1725 |
| | 864.7466 |
| | 871.5787 |
| | 870.2518 |
| | 872.0827 |
| | 871.5641 |
| | 870.8917 |
| | 867.5507 |
| | 871.7906 |
| | 870.7819 |
| | 870.6104 |
| | 889.5498 |
| | 890.1204 |
| | 877.7764 |
| | 879.4909 |
| | 871.6043 |
| | 872.5206 |
| | 880.3798 |
| | 870.0287 |
| | 871.2874 |
| | 872.2503 |
| | 876.9465 |
| | 874.1395 |
| | 876.5284 |
| | 871.2749 |
| | 864.1210 |
| | 873.1914 |
| | 863.9669 |
| | 870.2156 |
| | 877.1986 |
| | 880.3745 |
| | 871.0816 |
| | 871.9564 |
| | 871.9217 |
| | 862.4121 |
| | 880.0691 |
| | 871.5158 |
| | 871.3580 |
| | 872.9513 |
| | 870.0907 |
| | 867.8063 |
| | 864.3565 |
| | 866.3533 |
| | 872.5552 |
| | 867.0643 |
| | 865.6001 |
| | 869.0769 |
| | 869.2764 |
| | 866.0696 |
| | 867.3062 |
| | 876.0042 |
| | 880.4032 |
| | 879.9472 |
| | 891.5261 |
| | 875.9084 |
| | 876.7974 |
| | 891.0370 |
| | 883.0019 |
| | 883.5922 |
| | 880.5284 |
| | 897.1273 |
| | 894.7185 |
| | 888.1474 |
| | 894.9565 |
| | 891.2079 |
| | 890.3571 |
| | 868.5476 |
| | 887.9604 |
| | 886.8702 |
| | 893.5636 |
| | 893.7685 |
| | 894.0708 |
| | 891.5448 |
| | 895.8825 |
| | 878.4169 |
| | 878.0015 |
| | 894.7500 |
| | 894.3979 |
| | 888.9530 |
| | 894.5314 |
| | 894.2397 |
| | 894.7323 |
| | 894.4173 |
| | 876.9760 |
| | 895.5842 |
| | 895.2276 |
| | 892.6591 |
| | 880.8348 |
| | 884.3097 |
| | 879.0293 |
| | 891.7670 |
| | 891.6052 |
| | 891.6719 |
| | 895.1961 |
| | 891.5982 |
| | 893.1200 |
| | 894.5718 |
| | 894.3315 |
| | 891.5242 |
| | 884.7002 |
| | 883.3665 |
| | 875.2586 |
| | 881.5577 |
| | 874.7175 |
| | 881.2410 |
| | 869.2913 |
| | 878.1791 |
| | 869.4973 |
| | 870.5845 |
| | 871.8951 |
| | 868.5052 |
| | 886.2029 |
| | 875.2472 |
| | 887.9332 |
| | 877.9594 |
| | 881.6552 |
| | 885.4625 |
| | 883.5815 |
| | 860.7765 |
| | 859.5732 |
| | 864.9660 |
| | 868.9602 |
| | 865.6308 |
| | 869.9837 |
| | 871.2230 |
| | 869.8901 |
| | 869.7240 |
| | 868.4551 |
| | 867.4767 |
| | 839.7958 |
| | 846.8212 |
| | 850.7980 |
| | 847.1244 |
| | 831.5984 |
| | 838.6163 |
| | 838.3284 |
| | 850.7415 |
| | 844.5440 |
| | 834.7815 |
| | 826.9162 |
| | 826.4986 |
| | 820.4992 |
| | 822.6893 |
| | 798.6007 |
| | 874.9195 |
| | 837.1601 |
| | 840.8041 |
| | 826.9911 |
| | 833.3461 |
| | 838.4727 |
| | 830.9734 |
| | 829.1051 |
| | 833.0618 |
| | 832.6518 |
| | 825.1072 |
| | 838.0793 |
| | 838.1244 |
| | 838.6667 |
| | 900.5623 |
| | 892.6569 |
| | 896.1465 |
| | 881.2827 |
| | 880.1016 |
| | 881.7776 |
| | 884.8829 |
| | 881.4004 |
| | 878.0830 |
| | 878.5992 |
| | 883.9938 |
| | 913.6854 |
| | 901.7318 |
| | 916.9548 |
| | 930.6432 |
| | 935.7348 |
| | 946.6611 |
| | 916.3024 |
| | 902.5870 |
| | 892.5094 |
| | 886.8126 |
| | 895.5839 |
| | 863.8027 |
| | 865.7133 |
| | 861.9987 |
| | 852.8037 |
| | 873.5756 |
| | 861.1621 |
| | 871.3775 |
| | 866.1066 |
| | 862.1616 |
| | 864.6706 |
| | 862.2636 |
| | 826.7028 |
| | 807.3547 |
| | 706.0933 |
| | 704.8311 |
| | 702.5624 |
| | 670.8338 |
| | 658.4431 |
| | 646.2431 |
| | 645.2935 |
| | 630.1306 |
| | 630.7589 |
| | 630.2659 |
| | 627.6114 |
| | 629.8664 |
| | 626.1433 |
| | 630.5826 |
| | 629.7910 |
| | 629.3680 |
| | 626.6066 |
| | 625.7257 |
| | 625.9453 |
| | 626.4626 |
| | 627.1739 |
| | 626.9206 |
| | 627.8819 |
| | 627.6993 |
| | 627.2068 |
| | 627.7202 |
| | 627.1611 |
| | 627.9550 |
| | 627.3464 |
| | 628.7743 |
| | 627.5875 |
| | 627.4478 |
| | 627.2648 |
| | 629.2008 |
| | 624.7694 |
| | 623.1601 |
| | 625.0288 |
| | 624.1318 |
| | 622.9769 |
| | 623.3009 |
| | 623.5628 |
| | 622.4441 |
| | 626.3826 |
| | 627.0480 |
| | 623.8489 |
| | 625.1578 |
| | 625.2150 |
| | 625.6065 |
| | 627.7099 |
| | 624.9048 |
| | 628.3096 |
| | 625.4042 |
| | 625.4480 |
| | 620.6688 |
| | 621.7502 |
| | 605.1451 |
| | 603.2734 |
| | 606.4927 |
| | 606.3617 |
| | 604.9788 |
| | 603.3340 |
| | 594.0801 |
| | 593.3338 |
| | 594.2561 |
| | 614.2970 |
| | 616.4948 |
| | 620.3738 |
| | 575.8039 |
| | 563.4629 |
| | 551.0210 |
| | 622.3399 |
| | 611.7099 |
| | 611.7736 |
| | 611.4440 |
| | 613.9185 |
| | 614.9723 |
| | 614.1346 |
| | 620.5314 |
| | 613.9050 |
| | 620.4811 |
| | 609.7179 |
| | 610.7057 |
| | 607.4210 |
| | 607.4413 |
| | 612.4602 |
| | 606.3945 |
| | 603.2523 |
| | 610.5335 |
| | 626.1533 |
| | 623.1238 |
| | 627.9018 |
| | 641.4938 |
| | 640.1027 |
| | 632.0640 |
| | 622.0540 |
| | 631.1014 |
| | 627.3593 |
| | 624.8808 |
| | 624.7640 |
| | 623.9789 |
| | 624.8023 |
| | 631.8514 |
| | 613.3203 |
| | 613.1973 |
| | 584.4611 |
| | 576.3976 |
| | 571.9043 |
| | 581.0462 |
| | 578.6256 |
| | 577.9409 |
| | 570.2524 |
| | 573.5976 |
| | 568.2437 |
| | 570.6903 |
| | 557.6897 |
| | 545.3372 |
| | 559.9441 |
| | 551.9103 |
| | 551.0683 |
| | 551.0933 |
| | 550.0208 |
| | 552.2775 |
| | 550.6595 |
| | 553.9689 |
| | 552.8790 |
| | 551.3108 |
| | 553.7912 |
| | 546.2353 |
| | 544.6327 |
| | 540.2665 |
| | 543.1358 |
| | 540.8897 |
| | 541.3150 |
| | 538.0787 |
| | 535.0978 |
| | 535.5482 |
| | 534.7680 |
| | 534.0125 |
| | 531.5478 |
| | 534.4806 |
| | 534.6014 |
| | 535.1794 |
| | 531.8117 |
| | 531.1700 |
| | 528.5547 |
| | 527.7243 |
| | 528.8822 |
| | 526.8288 |
| | 525.3091 |
| | 525.9059 |
| | 526.4243 |
| | 530.3748 |
| | 529.6606 |
| | 523.3012 |
| | 518.3907 |
| | 518.0674 |
| | 512.0816 |
| | 505.8785 |
| | 504.2766 |
| | 503.3664 |
| | 492.0885 |
| | 489.8678 |
| | 482.5123 |
| | 474.8573 |
| | 426.6478 |
| | 426.8481 |
| | 428.5873 |
| | 427.6751 |
| | 428.5757 |
| | 428.6299 |
| | 428.4456 |
| | 428.5682 |
| | 429.0589 |
| | 428.0313 |
| | 429.0793 |
| | 427.5081 |
| | 453.9949 |
| | 453.4854 |
| | 450.4092 |
| | 745.6917 |
| | 744.9697 |
| | 742.4626 |
| | 745.4775 |
| | 745.3025 |
| | 743.8484 |
| | 722.6285 |
| | 745.3103 |
| | 746.3401 |
| | 745.5403 |
| | 746.1508 |
| | 723.4003 |
| | 691.2081 |
| | 692.5967 |
| | 692.2145 |
| | 693.6457 |
| | 693.6155 |
| | 693.7844 |
| | 694.0353 |
| | 693.6125 |
| | 693.2504 |
| | 692.4806 |
| | 705.6613 |
| | 693.2143 |
| | 693.4553 |
| | 692.4815 |
| | 692.6869 |
| | 693.2605 |
| | 691.6265 |
| | 692.2545 |
| | 692.7938 |
| | 692.7957 |
| | 692.9692 |
| | 693.0907 |
| | 687.5674 |
| | 693.1905 |
| | 670.6736 |
| | 619.5673 |
| | 624.4455 |
| | 621.1209 |
| | 594.2708 |
| | 594.2480 |
| | 581.1819 |
| | 562.6680 |
| | 563.2374 |
| | 561.5522 |
| | 563.2432 |
| | 563.8002 |
| | 563.1385 |
| | 563.9905 |
| | 563.6129 |
| | 563.8305 |
| | 563.2133 |
| | 563.5795 |
| | 563.3916 |
| | 561.5814 |
| | 562.3830 |
| | 560.0194 |
| | 556.9313 |
| | 565.3959 |
| | 556.8864 |
| | 546.2409 |
| | 535.3972 |
| | 535.8674 |
| | 538.0061 |
| | 538.7053 |
| | 538.8834 |
| | 538.8771 |
| | 539.5926 |
| | 537.8324 |
| | 540.5410 |
| | 540.3221 |
| | 528.3158 |
| | 514.5696 |
| | 515.4639 |
| | 516.8515 |
| | 516.7977 |
| | 517.5426 |
| | 514.7848 |
| | 513.2649 |
| | 503.7155 |
| | 490.8153 |
| | 491.7617 |
| | 472.9899 |
| | 471.7913 |
| | 475.4712 |
| | 478.0947 |
| | 476.4494 |
| | 462.8188 |
| | 463.3107 |
| | 462.1658 |
| | 464.7737 |
| | 468.7830 |
| | 463.0226 |
| | 463.6516 |
| | 448.9244 |
| | 446.1606 |
| | 438.6093 |
| | 435.5330 |
| | 431.8518 |
| | 437.7618 |
| | 434.4825 |
| | 426.6926 |
| | 419.5618 |
| | 419.5876 |
| | 399.6268 |
| | 394.3149 |
| | 389.0417 |
| | 368.1670 |
| | 354.3606 |
| | 354.4124 |
| | 351.5301 |
| | 349.8680 |
| | 340.5434 |
| | 334.2316 |
| | 344.3599 |
| | 352.5529 |
| | 351.3780 |
| | 351.0270 |
| | 350.3717 |
| | 348.4021 |
| | 347.0949 |
| | 345.4214 |
| | 343.5498 |
| | 341.1621 |
| | 339.8006 |
| | 338.0997 |
| | 337.1839 |
| | 334.1949 |
| | 332.2147 |
| | 329.7450 |
| | 327.6271 |
| | 325.7110 |
| | 324.2358 |
| | 322.7862 |
| | 321.9831 |
| | 320.0626 |
| | 318.6446 |
| | 316.8862 |
| | 316.2826 |
| | 312.3452 |
| | 317.2647 |
| | 256.1783 |
| | 245.7964 |
| | 246.3653 |
| | 255.2614 |
| | 250.5868 |
| | 253.0816 |
| | 254.6946 |
| | 248.3220 |
| | 250.4722 |
| | 251.1435 |
| | 249.8138 |
| | 253.5338 |
| | 250.5347 |
| | 258.6938 |
| | 253.9881 |
| | 252.3018 |
| | 253.4788 |
| | 256.5683 |
| | 252.1386 |
| | 253.2315 |