Historique des taux quotidiens MOP /GRD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 pataca macanaise = 43.9119 drachme grecque
le minimum le
1 pataca macanaise = 33.8220 drachme grecque
Historique des prix GRD / MOP
Date | MOP/GRD |
| 39.4556 |
| 39.5900 |
| 39.7908 |
| 38.9916 |
| 39.3894 |
| 39.0327 |
| 38.8045 |
| 38.6938 |
| 38.9453 |
| 38.9861 |
| 39.2590 |
| 39.2758 |
| 39.3292 |
| 39.1073 |
| 38.9070 |
| 38.6850 |
| 38.7183 |
| 38.2623 |
| 38.3550 |
| 38.8312 |
| 39.3301 |
| 39.0337 |
| 38.7409 |
| 38.7962 |
| 39.5572 |
| 39.4406 |
| 39.8791 |
| 39.6286 |
| 40.0796 |
| 39.9441 |
| 40.2784 |
| 39.9706 |
| 39.5736 |
| 39.3527 |
| 39.1014 |
| 38.9472 |
| 38.7638 |
| 38.7724 |
| 38.5323 |
| 38.5483 |
| 38.2961 |
| 37.6856 |
| 38.3869 |
| 38.7351 |
| 38.7417 |
| 38.7535 |
| 39.2246 |
| 39.4746 |
| 39.4742 |
| 39.0880 |
| 38.8003 |
| 38.3302 |
| 38.4910 |
| 38.2354 |
| 38.5625 |
| 39.3036 |
| 39.4399 |
| 39.7349 |
| 39.5350 |
| 39.2692 |
| 39.3094 |
| 38.9276 |
| 38.8423 |
| 39.1083 |
| 39.4930 |
| 39.6957 |
| 39.8678 |
| 40.0713 |
| 40.3936 |
| 40.5863 |
| 40.8878 |
| 41.3309 |
| 40.8850 |
| 42.0683 |
| 42.6094 |
| 42.8499 |
| 42.8059 |
| 43.4033 |
| 42.8751 |
| 43.8317 |
| 42.0503 |
| 41.6023 |
| 42.3591 |
| 42.0889 |
| 42.4436 |
| 41.5363 |
| 41.3525 |
| 41.0503 |
| 41.2387 |
| 41.5356 |
| 41.8765 |
| 40.4171 |
| 39.8409 |
| 40.0472 |
| 40.4413 |
| 39.4436 |
| 39.1412 |
| 39.4456 |
| 40.3602 |
| 39.8678 |
| 40.0963 |
| 39.3517 |
| 38.3701 |
| 38.6469 |
| 39.0254 |
| 37.7334 |
| 37.5007 |
| 37.4942 |
| 37.1192 |
| 37.7719 |
| 37.5186 |
| 37.2210 |
| 37.4528 |
| 37.5237 |
| 37.4044 |
| 37.6085 |
| 37.5836 |
| 37.5890 |
| 37.5521 |
| 37.7615 |
| 37.3483 |
| 36.6786 |
| 36.6547 |
| 36.6573 |
| 36.6250 |
| 36.7978 |
| 36.5674 |
| 36.3333 |
| 36.2192 |
| 36.0065 |
| 35.8436 |
| 36.0155 |
| 36.1487 |
| 36.0838 |
| 36.2242 |
| 35.8420 |
| 36.0293 |
| 36.1713 |
| 35.9147 |
| 35.8966 |
| 35.7082 |
| 35.7677 |
| 35.1540 |
| 34.9838 |
| 34.8469 |
| 34.8717 |
| 35.0276 |
| 35.0766 |
| 35.3248 |
| 35.2907 |
| 35.2809 |
| 35.7166 |
| 36.0365 |
| 36.1454 |
| 35.7000 |
| 35.9187 |
| 35.3949 |
| 35.0762 |
| 35.1551 |
| 35.4116 |
| 35.3711 |
| 35.1455 |
| 35.3236 |
| 35.0672 |
| 34.8442 |
| 34.9153 |
| 34.8936 |
| 35.1199 |
| 35.2350 |
| 35.7449 |
| 36.0233 |
| 36.0239 |
| 36.0535 |
| 36.6575 |
| 36.1505 |
| 36.2720 |
| 36.1285 |
| 36.2171 |
| 36.5581 |
| 36.2715 |
| 35.9636 |
| 36.1150 |
| 35.7905 |
| 36.1852 |
| 35.9406 |
| 36.3756 |
| 36.3227 |
| 36.2557 |
| 37.2863 |
| 37.6277 |
| 37.7273 |
| 37.9233 |
| 37.8487 |
| 37.6298 |
| 37.7659 |
| 38.3758 |
| 39.1263 |
| 39.1040 |
| 39.4834 |
| 39.1470 |
| 39.4194 |
| 39.2764 |
| 39.4121 |
| 39.5213 |
| 38.6859 |
| 39.9207 |
| 38.1767 |
| 37.3201 |
| 38.1863 |
| 39.1189 |
| 39.3032 |
| 39.0447 |
| 38.5040 |
| 38.5977 |
| 38.3720 |
| 38.2157 |
| 38.0215 |
| 37.9270 |
| 38.3045 |
| 38.1375 |
| 38.2005 |
| 38.1405 |
| 38.3889 |
| 38.1577 |
| 38.3332 |
| 37.9326 |
| 38.0281 |
| 37.8278 |
| 38.2402 |
| 38.4515 |
| 38.6377 |
| 38.3573 |
| 38.4579 |
| 38.2643 |
| 38.3011 |
| 37.9852 |
| 38.0619 |
| 37.5891 |
| 37.5632 |
| 37.9528 |
| 37.8050 |
| 37.5346 |
| 37.8217 |
| 37.3731 |
| 37.1625 |
| 37.6407 |
| 37.2706 |
| 37.5413 |
| 37.6517 |
| 37.7426 |
| 37.5250 |
| 37.6471 |
| 37.7126 |
| 37.4183 |
| 37.3339 |
| 37.4600 |
| 37.6108 |
| 37.2636 |
| 37.1728 |
| 37.4270 |
| 37.2147 |
| 37.0837 |
| 37.2650 |
| 37.3751 |
| 36.8686 |
| 36.8982 |
| 37.0772 |
| 36.7643 |
| 36.7831 |
| 36.7410 |
| 37.0237 |
| 37.2954 |
| 37.2964 |
| 37.2490 |
| 37.3160 |
| 36.8744 |
| 37.6375 |
| 37.0150 |
| 37.0723 |
| 36.8155 |
| 36.4273 |
| 36.7496 |
| 36.5095 |
| 36.0054 |
| 36.1195 |
| 36.3312 |
| 36.2822 |
| 36.0849 |
| 36.6895 |
| 36.9606 |
| 36.4680 |
| 36.0251 |
| 36.0513 |
| 36.0078 |
| 35.8693 |
| 36.2242 |
| 36.0767 |
| 36.2428 |
| 35.8358 |
| 35.9601 |
| 36.2609 |
| 35.7362 |
| 35.3400 |
| 35.3238 |
| 34.8651 |
| 34.5342 |
| 34.0342 |
| 34.3434 |
| 34.2602 |
| 33.8745 |
| 34.2928 |
| 34.2093 |
| 34.3291 |
| 34.1126 |
| 34.3667 |
| 34.1892 |
| 34.1919 |
| 34.5272 |
| 34.4993 |
| 35.2825 |
| 35.2979 |
| 35.7142 |
| 35.8793 |
| 35.9199 |
| 35.7017 |
| 35.5111 |
| 35.9524 |
| 36.4071 |
| 36.0780 |
| 35.8979 |
| 36.0857 |
| 36.0600 |
| 35.6219 |
| 35.3757 |
| 35.2458 |
| 35.5190 |
| 35.4611 |
| 35.8204 |
| 35.8595 |
| 35.8304 |
| 36.1646 |
| 36.3908 |
| 37.0047 |
| 37.1723 |
| 37.2527 |
| 37.9464 |
| 38.0749 |
| 37.8472 |
| 37.7582 |
| 38.0711 |
| 37.9170 |
| 38.6935 |
| 38.9020 |
| 38.9856 |
| 39.1410 |
| 40.0129 |
| 40.1833 |
| 39.9089 |
| 39.2212 |
| 39.6941 |
| 40.0124 |
| 40.2806 |
| 40.2692 |
| 40.1672 |
| 40.2554 |
| 39.6821 |
| 39.8370 |
| 39.6046 |
| 40.2440 |
| 40.2887 |
| 40.7771 |
| 40.7796 |
| 40.9575 |
| 40.0882 |
| 39.6567 |
| 40.1918 |
| 40.1350 |
| 39.6932 |
| 38.6198 |
| 38.8860 |
| 39.2275 |
| 38.7604 |
| 38.2762 |
| 38.0501 |
| 37.9201 |
| 38.1519 |
| 37.9492 |
| 38.2753 |
| 38.1365 |
| 37.7011 |
| 38.1357 |
| 38.4824 |
| 38.1874 |
| 38.8010 |
| 38.4763 |
| 38.5556 |
| 38.2777 |
| 38.7022 |
| 37.7402 |
| 37.7416 |
| 37.8392 |
| 38.2145 |
| 37.9415 |
| 37.5873 |
| 37.3250 |
| 37.3675 |
| 37.8988 |
| 37.7835 |
| 37.4706 |
| 37.4502 |
| 38.1922 |
| 37.8189 |
| 38.3629 |
| 38.8136 |
| 38.7774 |
| 38.2770 |
| 37.7545 |
| 37.9762 |
| 39.0190 |
| 39.2725 |
| 38.9279 |
| 39.1672 |
| 39.2265 |
| 38.9681 |
| 39.3433 |
| 38.9177 |
| 39.4231 |
| 40.2901 |
| 40.0181 |
| 39.6830 |