Historique des taux quotidiens MOP /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 pataca macanaise = 0.0413981 Litecoin
le minimum le
1 pataca macanaise = 0.0003367 Litecoin
Historique des prix LTC / MOP
Date | MOP/LTC |
| 0.0015336 |
| 0.0015306 |
| 0.0015077 |
| 0.0014339 |
| 0.0015919 |
| 0.0011900 |
| 0.0012635 |
| 0.0013608 |
| 0.0014923 |
| 0.0011840 |
| 0.0013856 |
| 0.0017457 |
| 0.0017410 |
| 0.0017080 |
| 0.0018307 |
| 0.0018264 |
| 0.0018445 |
| 0.0017691 |
| 0.0018565 |
| 0.0016665 |
| 0.0017179 |
| 0.0017725 |
| 0.0017312 |
| 0.0017162 |
| 0.0018105 |
| 0.0017712 |
| 0.0017006 |
| 0.0016800 |
| 0.0018007 |
| 0.0018229 |
| 0.0019360 |
| 0.0019628 |
| 0.0018843 |
| 0.0019383 |
| 0.0018709 |
| 0.0021254 |
| 0.0019554 |
| 0.0018947 |
| 0.0018580 |
| 0.0015159 |
| 0.0015173 |
| 0.0013542 |
| 0.0014068 |
| 0.0013592 |
| 0.0012691 |
| 0.0011607 |
| 0.0014249 |
| 0.0016112 |
| 0.0016120 |
| 0.0014162 |
| 0.0013654 |
| 0.0013650 |
| 0.0014084 |
| 0.0016049 |
| 0.0014345 |
| 0.0014028 |
| 0.0012602 |
| 0.0015164 |
| 0.0013993 |
| 0.0013180 |
| 0.0012931 |
| 0.0013720 |
| 0.0012740 |
| 0.0013787 |
| 0.0013792 |
| 0.0014229 |
| 0.0015119 |
| 0.0016642 |
| 0.0017688 |
| 0.0020012 |
| 0.0016725 |
| 0.0015702 |
| 0.0017056 |
| 0.0020408 |
| 0.0021981 |
| 0.0017958 |
| 0.0022599 |
| 0.0023544 |
| 0.0023668 |
| 0.0023441 |
| 0.0022875 |
| 0.0023397 |
| 0.0023546 |
| 0.0020174 |
| 0.0020626 |
| 0.0022282 |
| 0.0021978 |
| 0.0020421 |
| 0.0019611 |
| 0.0020964 |
| 0.0021978 |
| 0.0021834 |
| 0.0024527 |
| 0.0024147 |
| 0.0022117 |
| 0.0023348 |
| 0.0027815 |
| 0.0019393 |
| 0.0018163 |
| 0.0017621 |
| 0.0018178 |
| 0.0015390 |
| 0.0012336 |
| 0.0011897 |
| 0.0010695 |
| 0.0012059 |
| 0.0012672 |
| 0.0011369 |
| 0.0011478 |
| 0.0010145 |
| 0.0008996 |
| 0.0011218 |
| 0.0011621 |
| 0.0008409 |
| 0.0009893 |
| 0.0008404 |
| 0.0007785 |
| 0.0008278 |
| 0.0008638 |
| 0.0008112 |
| 0.0006002 |
| 0.0006069 |
| 0.0004742 |
| 0.0005513 |
| 0.0006439 |
| 0.0006412 |
| 0.0006715 |
| 0.0007076 |
| 0.0007414 |
| 0.0008441 |
| 0.0007894 |
| 0.0006841 |
| 0.0005621 |
| 0.0007118 |
| 0.0006710 |
| 0.0006983 |
| 0.0007490 |
| 0.0008936 |
| 0.0009313 |
| 0.0010929 |
| 0.0009413 |
| 0.0009017 |
| 0.0009102 |
| 0.0009245 |
| 0.0007185 |
| 0.0007219 |
| 0.0006840 |
| 0.0006865 |
| 0.0004286 |
| 0.0003564 |
| 0.0004296 |
| 0.0005173 |
| 0.0004641 |
| 0.0005113 |
| 0.0005656 |
| 0.0006421 |
| 0.0006573 |
| 0.0006674 |
| 0.0007333 |
| 0.0006162 |
| 0.0005700 |
| 0.0007731 |
| 0.0009547 |
| 0.0008846 |
| 0.0008479 |
| 0.0010201 |
| 0.0008218 |
| 0.0009405 |
| 0.0011971 |
| 0.0015351 |
| 0.0015183 |
| 0.0014655 |
| 0.0014466 |
| 0.0017588 |
| 0.0021147 |
| 0.0023142 |
| 0.0022216 |
| 0.0026081 |
| 0.0024446 |
| 0.0027247 |
| 0.0026973 |
| 0.0028842 |
| 0.0025598 |
| 0.0025999 |
| 0.0020432 |
| 0.0020145 |
| 0.0018626 |
| 0.0021463 |
| 0.0021233 |
| 0.0023058 |
| 0.0029688 |
| 0.0028124 |
| 0.0028837 |
| 0.0030154 |
| 0.0028325 |
| 0.0028289 |
| 0.0026945 |
| 0.0026557 |
| 0.0028892 |
| 0.0027581 |
| 0.0030143 |
| 0.0026708 |
| 0.0028381 |
| 0.0029725 |
| 0.0031161 |
| 0.0028247 |
| 0.0032151 |
| 0.0033087 |
| 0.0037497 |
| 0.0026049 |
| 0.0020181 |
| 0.0016989 |
| 0.0017306 |
| 0.0017011 |
| 0.0018077 |
| 0.0021025 |
| 0.0021775 |
| 0.0025144 |
| 0.0027624 |
| 0.0029268 |
| 0.0029991 |
| 0.0029879 |
| 0.0027574 |
| 0.0026943 |
| 0.0026459 |
| 0.0021760 |
| 0.0019874 |
| 0.0020178 |
| 0.0021183 |
| 0.0022662 |
| 0.0021726 |
| 0.0021390 |
| 0.0022048 |
| 0.0017097 |
| 0.0017520 |
| 0.0017773 |
| 0.0018468 |
| 0.0016803 |
| 0.0016275 |
| 0.0014374 |
| 0.0012559 |
| 0.0013676 |
| 0.0013072 |
| 0.0013585 |
| 0.0010267 |
| 0.0010539 |
| 0.0009306 |
| 0.0009267 |
| 0.0009799 |
| 0.0010942 |
| 0.0010821 |
| 0.0013546 |
| 0.0013819 |
| 0.0016378 |
| 0.0018169 |
| 0.0015928 |
| 0.0015904 |
| 0.0013946 |
| 0.0020464 |
| 0.0020934 |
| 0.0020485 |
| 0.0022412 |
| 0.0026626 |
| 0.0026791 |
| 0.0025571 |
| 0.0028661 |
| 0.0036067 |
| 0.0040138 |
| 0.0039752 |
| 0.0038163 |
| 0.0032368 |
| 0.0039909 |
| 0.0036967 |
| 0.0040883 |
| 0.0050961 |
| 0.0040076 |
| 0.0040779 |
| 0.0033807 |
| 0.0024567 |
| 0.0023161 |
| 0.0025175 |
| 0.0023758 |
| 0.0022608 |
| 0.0020785 |
| 0.0020652 |
| 0.0021250 |
| 0.0023556 |
| 0.0022826 |
| 0.0018930 |
| 0.0021257 |
| 0.0021860 |
| 0.0021659 |
| 0.0016667 |
| 0.0014922 |
| 0.0014907 |
| 0.0014800 |
| 0.0015029 |
| 0.0014633 |
| 0.0014757 |
| 0.0012450 |
| 0.0011826 |
| 0.0010388 |
| 0.0010853 |
| 0.0009137 |
| 0.0008164 |
| 0.0007433 |
| 0.0007999 |
| 0.0008229 |
| 0.0009680 |
| 0.0010820 |
| 0.0010481 |
| 0.0008500 |
| 0.0007843 |
| 0.0006841 |
| 0.0005596 |
| 0.0005487 |
| 0.0007660 |
| 0.0010087 |
| 0.0006785 |
| 0.0007039 |
| 0.0005095 |
| 0.0004773 |
| 0.0004725 |
| 0.0004468 |
| 0.0003788 |
| 0.0006435 |
| 0.0012368 |
| 0.0013839 |
| 0.0017223 |
| 0.0020166 |
| 0.0022404 |
| 0.0019399 |
| 0.0024725 |
| 0.0023164 |
| 0.0026380 |
| 0.0022891 |
| 0.0019015 |
| 0.0018796 |
| 0.0019530 |
| 0.0026036 |
| 0.0027218 |
| 0.0027246 |
| 0.0028644 |
| 0.0028014 |
| 0.0029244 |
| 0.0025821 |
| 0.0025842 |
| 0.0030361 |
| 0.0023886 |
| 0.0042265 |
| 0.0040618 |
| 0.0049578 |
| 0.0047672 |
| 0.0047177 |
| 0.0042697 |
| 0.0080081 |
| 0.0084018 |
| 0.0116060 |
| 0.0138943 |
| 0.0154209 |
| 0.0307989 |
| 0.0309995 |
| 0.0301207 |
| 0.0320557 |
| 0.0328512 |
| 0.0333628 |
| 0.0336442 |
| 0.0307702 |
| 0.0314102 |
| 0.0323660 |
| 0.0323759 |
| 0.0290995 |
| 0.0272205 |
| 0.0285091 |
| 0.0342413 |
| 0.0340582 |
| 0.0346293 |
| 0.0321541 |
| 0.0317224 |
| 0.0322917 |
| 0.0326180 |
| 0.0311820 |
| 0.0323322 |
| 0.0320172 |
| 0.0330240 |
| 0.0326946 |
| 0.0324459 |
| 0.0326599 |
| 0.0326487 |
| 0.0315850 |
| 0.0332757 |
| 0.0341562 |
| 0.0348334 |
| 0.0330762 |
| 0.0322863 |
| 0.0309936 |
| 0.0300691 |
| 0.0305968 |
| 0.0277971 |
| 0.0236425 |
| 0.0232092 |
| 0.0257732 |
| 0.0271015 |
| 0.0317528 |
| 0.0306762 |
| 0.0319249 |
| 0.0337900 |
| 0.0344351 |
| 0.0383406 |
| 0.0386734 |
| 0.0386206 |
| 0.0376930 |
| 0.0390534 |
| 0.0379719 |
| 0.0387803 |
| 0.0363625 |
| 0.0359914 |
| 0.0388762 |
| 0.0404561 |
| 0.0411440 |
| 0.0391563 |
| 0.0412692 |
| 0.0353269 |
| 0.0359280 |
| 0.0359589 |
| 0.0353778 |
| 0.0344231 |
| 0.0362916 |
| 0.0341232 |
| 0.0400828 |
| 0.0408254 |