Historique des taux quotidiens MOP /STD depuis le vendredi, 2 avril 2004.
Le maximum a été atteint le
1 pataca macanaise = 2 947.0493 dobra santoméen
le minimum le
1 pataca macanaise = 816.7675 dobra santoméen
Historique des prix STD / MOP
Date | MOP/STD |
| 2 769.7221 |
| 2 767.9503 |
| 2 764.3583 |
| 2 758.3543 |
| 2 764.4993 |
| 2 769.4969 |
| 2 765.3974 |
| 2 766.0123 |
| 2 759.0680 |
| 2 765.6728 |
| 2 764.1706 |
| 2 766.0721 |
| 2 766.2756 |
| 2 766.4904 |
| 2 762.3686 |
| 2 770.6354 |
| 2 767.6303 |
| 2 768.6778 |
| 2 772.2637 |
| 2 761.3512 |
| 2 763.6083 |
| 2 773.6392 |
| 2 768.6569 |
| 2 766.2080 |
| 2 776.4956 |
| 2 776.5690 |
| 2 768.0631 |
| 2 764.6862 |
| 2 767.8046 |
| 2 765.1194 |
| 2 766.0601 |
| 2 763.1124 |
| 2 760.2315 |
| 2 768.2783 |
| 2 766.8067 |
| 2 765.6810 |
| 2 759.1849 |
| 2 757.0599 |
| 2 762.3367 |
| 2 765.5130 |
| 2 772.2934 |
| 2 771.9511 |
| 2 837.8202 |
| 2 836.9638 |
| 2 829.7132 |
| 2 831.3823 |
| 2 831.0579 |
| 2 835.5520 |
| 2 827.6675 |
| 2 832.1598 |
| 2 830.9487 |
| 2 830.4642 |
| 2 825.9253 |
| 2 823.3965 |
| 2 828.4075 |
| 2 831.8845 |
| 2 821.8001 |
| 2 823.0223 |
| 2 823.1206 |
| 2 823.7390 |
| 2 828.8597 |
| 2 822.6241 |
| 2 824.9669 |
| 2 829.0510 |
| 2 828.4612 |
| 2 836.8792 |
| 2 839.1353 |
| 2 838.8465 |
| 2 841.3278 |
| 2 848.4087 |
| 2 852.3757 |
| 2 853.5117 |
| 2 832.7928 |
| 2 836.6511 |
| 2 826.1318 |
| 2 822.7158 |
| 2 830.9904 |
| 2 846.4270 |
| 2 854.2087 |
| 2 814.2136 |
| 2 814.9355 |
| 2 811.1952 |
| 2 771.6391 |
| 2 769.2396 |
| 2 769.7466 |
| 2 768.8536 |
| 2 771.9069 |
| 2 774.1486 |
| 2 771.3519 |
| 2 742.6152 |
| 2 747.3021 |
| 2 787.8910 |
| 2 713.7420 |
| 2 720.0018 |
| 2 719.0170 |
| 2 717.5009 |
| 2 875.5523 |
| 2 845.2399 |
| 2 851.1533 |
| 2 737.6660 |
| 2 736.8754 |
| 2 723.5319 |
| 2 717.4205 |
| 2 682.8916 |
| 2 660.1408 |
| 2 653.7711 |
| 2 661.0120 |
| 2 655.3273 |
| 2 631.9155 |
| 2 629.3453 |
| 2 634.2799 |
| 2 627.5376 |
| 2 631.7997 |
| 2 630.9126 |
| 2 651.8636 |
| 2 634.4108 |
| 2 634.7629 |
| 2 641.0719 |
| 2 641.9132 |
| 2 638.9664 |
| 2 636.9644 |
| 2 639.6343 |
| 2 607.1593 |
| 2 613.9457 |
| 2 614.8936 |
| 2 607.3551 |
| 2 614.4942 |
| 2 613.2120 |
| 2 622.2313 |
| 2 581.2767 |
| 2 579.9639 |
| 2 589.5329 |
| 2 591.3182 |
| 2 586.9023 |
| 2 593.6975 |
| 2 583.4534 |
| 2 578.5770 |
| 2 585.2818 |
| 2 583.6392 |
| 2 582.5651 |
| 2 567.8586 |
| 2 566.1492 |
| 2 564.8931 |
| 2 565.5207 |
| 2 545.4062 |
| 2 567.9939 |
| 2 594.1148 |
| 2 592.1222 |
| 2 591.6191 |
| 2 591.7191 |
| 2 592.4171 |
| 2 594.4511 |
| 2 585.8104 |
| 2 581.4982 |
| 2 604.3895 |
| 2 601.5918 |
| 2 577.6258 |
| 2 580.3992 |
| 2 540.5884 |
| 2 545.3148 |
| 2 546.5796 |
| 2 527.1440 |
| 2 563.1486 |
| 2 563.7717 |
| 2 563.2748 |
| 2 562.4785 |
| 2 561.1733 |
| 2 554.6975 |
| 2 571.6288 |
| 2 567.0250 |
| 2 604.7025 |
| 2 617.1802 |
| 2 617.2606 |
| 2 618.6998 |
| 2 622.7191 |
| 2 632.4087 |
| 2 635.1109 |
| 2 620.8855 |
| 2 631.2736 |
| 2 634.2162 |
| 2 635.3532 |
| 2 635.2007 |
| 2 633.4541 |
| 2 618.5400 |
| 2 627.2424 |
| 2 629.5733 |
| 2 626.7198 |
| 2 629.1647 |
| 2 667.6694 |
| 2 680.3131 |
| 2 714.0415 |
| 2 739.1194 |
| 2 733.2528 |
| 2 746.5478 |
| 2 753.8416 |
| 2 755.9492 |
| 2 761.2277 |
| 2 762.5717 |
| 2 762.8335 |
| 2 760.2084 |
| 2 761.7817 |
| 2 761.8911 |
| 2 762.0870 |
| 2 761.3165 |
| 2 761.6446 |
| 2 785.1114 |
| 2 762.1046 |
| 2 771.5531 |
| 2 791.2982 |
| 2 768.5391 |
| 2 753.3194 |
| 2 754.0299 |
| 2 746.7276 |
| 2 756.9212 |
| 2 736.4051 |
| 2 695.2995 |
| 2 691.2272 |
| 2 694.1909 |
| 2 692.4354 |
| 2 693.1591 |
| 2 688.1269 |
| 2 688.3637 |
| 2 687.2066 |
| 2 674.1808 |
| 2 673.1378 |
| 2 674.5243 |
| 2 673.5938 |
| 2 676.5041 |
| 2 670.9332 |
| 2 670.6717 |
| 2 669.2067 |
| 2 667.8839 |
| 2 669.6096 |
| 2 664.6937 |
| 2 668.3192 |
| 2 677.5188 |
| 2 674.6822 |
| 2 656.9866 |
| 2 668.2385 |
| 2 668.8128 |
| 2 667.5984 |
| 2 672.0161 |
| 2 675.7635 |
| 2 680.1992 |
| 2 674.1850 |
| 2 683.9169 |
| 2 669.2236 |
| 2 617.0360 |
| 2 609.8402 |
| 2 606.0530 |
| 2 608.2775 |
| 2 603.6431 |
| 2 603.8654 |
| 2 603.8339 |
| 2 605.0805 |
| 2 605.7392 |
| 2 602.5118 |
| 2 607.2494 |
| 2 604.8083 |
| 2 603.4835 |
| 2 604.8301 |
| 2 603.2658 |
| 2 603.2195 |
| 2 606.2953 |
| 2 603.6303 |
| 2 604.0877 |
| 2 604.1676 |
| 2 604.5225 |
| 2 605.3642 |
| 2 603.9903 |
| 2 605.7858 |
| 2 608.3146 |
| 2 608.2930 |
| 2 607.7707 |
| 2 615.0876 |
| 2 616.5054 |
| 2 612.8292 |
| 2 612.6104 |
| 2 609.5571 |
| 2 610.0792 |
| 2 608.4189 |
| 2 605.6981 |
| 2 608.8070 |
| 2 615.1935 |
| 2 620.2491 |
| 2 611.1623 |
| 2 614.1342 |
| 2 603.7422 |
| 2 602.1352 |
| 2 603.2884 |
| 2 604.6646 |
| 2 604.7413 |
| 2 603.1671 |
| 2 604.1225 |
| 2 597.1700 |
| 2 597.7642 |
| 2 596.3361 |
| 2 585.1916 |
| 2 602.6874 |
| 2 601.6845 |
| 2 610.3558 |
| 2 579.1175 |
| 2 592.5543 |
| 2 605.5583 |
| 2 567.5290 |
| 2 540.6346 |
| 2 538.0476 |
| 2 484.3069 |
| 2 473.3684 |
| 2 454.8542 |
| 2 470.8623 |
| 2 462.0096 |
| 2 450.5229 |
| 2 468.6283 |
| 2 462.8717 |
| 2 469.0354 |
| 2 470.0307 |
| 2 453.7916 |
| 2 478.7068 |
| 2 452.9127 |
| 2 459.1278 |
| 2 506.1860 |
| 2 505.5761 |
| 2 531.0036 |
| 2 541.7075 |
| 2 571.4310 |
| 2 576.1205 |
| 2 578.0540 |
| 2 563.5768 |
| 2 551.2006 |
| 2 580.3034 |
| 2 604.9394 |
| 2 611.5204 |
| 2 606.6262 |
| 2 591.2934 |
| 2 578.9517 |
| 2 595.5359 |
| 2 591.5336 |
| 2 551.4779 |
| 2 545.0982 |
| 2 526.0193 |
| 2 557.7243 |
| 2 554.4795 |
| 2 581.0361 |
| 2 578.6226 |
| 2 579.2948 |
| 2 608.2522 |
| 2 613.8767 |
| 2 660.9935 |
| 2 672.2608 |
| 2 673.7320 |
| 2 727.2302 |
| 2 734.8019 |
| 2 721.5324 |
| 2 711.8642 |
| 2 733.7255 |
| 2 730.2256 |
| 2 782.0676 |
| 2 797.0591 |
| 2 803.0754 |
| 2 814.2481 |
| 2 876.9375 |
| 2 889.1850 |
| 2 869.4573 |
| 2 820.0140 |
| 2 854.0143 |
| 2 876.9037 |
| 2 896.1865 |
| 2 895.3651 |
| 2 888.0271 |
| 2 894.3731 |
| 2 853.1501 |
| 2 864.2911 |
| 2 847.5790 |
| 2 893.5527 |
| 2 896.7686 |
| 2 931.8845 |
| 2 932.0600 |
| 2 944.8531 |
| 2 882.3529 |
| 2 851.3238 |
| 2 889.7984 |
| 2 885.7139 |
| 2 851.1637 |
| 2 786.3247 |
| 2 814.0320 |
| 2 816.4738 |
| 2 790.0059 |
| 2 749.2811 |
| 2 733.7889 |
| 2 726.3410 |
| 2 750.3975 |
| 2 734.0491 |
| 2 742.6931 |
| 2 748.0694 |
| 2 718.3178 |
| 2 744.2139 |
| 2 769.9866 |
| 2 746.4446 |
| 2 793.6119 |
| 2 774.2491 |
| 2 782.2252 |
| 2 754.7506 |
| 2 776.2710 |
| 2 712.9620 |
| 2 712.6654 |
| 2 720.6554 |
| 2 747.2698 |
| 2 723.9495 |
| 2 696.6784 |
| 2 676.1176 |
| 2 666.6074 |
| 2 721.7511 |
| 2 717.3204 |
| 2 693.1235 |
| 2 699.0990 |
| 2 745.8031 |
| 2 718.2646 |
| 2 751.9930 |
| 2 795.2852 |
| 2 782.4802 |
| 2 751.3250 |
| 2 744.9501 |
| 2 738.5645 |
| 2 813.2629 |
| 2 824.6250 |
| 2 803.2664 |
| 2 818.7483 |
| 2 812.6694 |
| 2 803.3562 |
| 2 815.7336 |
| 2 794.6983 |
| 2 848.3550 |
| 2 894.4204 |
| 2 874.2087 |
| 2 848.4851 |
| 2 851.8709 |
| 2 794.5786 |
| 2 777.9469 |
| 2 703.6029 |
| 2 703.0843 |
| 2 723.6332 |
| 2 743.7768 |
| 2 712.8661 |
| 2 719.0885 |
| 2 752.3801 |
| 2 729.6698 |
| 2 708.8420 |
| 2 752.8883 |
| 2 803.1207 |
| 2 779.5828 |
| 2 784.8749 |
| 2 822.7389 |
| 2 761.5109 |
| 2 771.4330 |
| 2 746.0618 |
| 2 711.2703 |
| 2 738.8244 |
| 2 751.9370 |
| 2 799.3327 |
| 2 789.1406 |
| 2 712.8424 |
| 2 750.9462 |
| 2 742.9507 |
| 2 838.7510 |
| 2 855.9309 |
| 2 901.0727 |
| 2 815.0055 |
| 2 836.1354 |
| 2 846.2023 |
| 2 897.5503 |
| 2 811.8482 |
| 2 736.0970 |
| 2 707.2349 |
| 2 690.6638 |
| 2 702.3909 |
| 2 705.1192 |
| 2 731.8053 |
| 2 642.0902 |
| 2 597.3351 |
| 2 563.0036 |
| 2 510.8323 |
| 2 501.2686 |
| 2 466.7384 |
| 2 492.7682 |
| 2 459.8828 |
| 2 474.9801 |
| 2 456.6767 |
| 2 468.6474 |
| 2 449.8294 |
| 2 422.4431 |
| 2 399.1108 |
| 2 421.5581 |
| 2 443.5383 |
| 2 407.3601 |
| 2 382.3667 |
| 2 374.5893 |
| 2 356.9973 |
| 2 335.6653 |
| 2 318.4476 |
| 2 295.2738 |
| 2 293.2833 |
| 2 290.1254 |
| 2 282.1419 |
| 2 278.7693 |
| 2 240.2009 |
| 2 264.0608 |
| 2 250.2792 |
| 2 261.0814 |
| 2 267.1556 |
| 2 253.3182 |
| 2 254.3848 |
| 2 252.3267 |
| 2 248.1911 |
| 2 227.1420 |
| 2 216.9403 |
| 2 215.5330 |
| 2 220.5913 |
| 2 219.8088 |
| 2 236.6443 |
| 2 229.4707 |
| 2 235.5130 |
| 2 204.6535 |
| 2 209.0108 |
| 2 227.4718 |
| 2 237.3003 |
| 2 241.2499 |
| 2 256.5089 |
| 2 270.8916 |
| 2 240.6788 |
| 2 255.9804 |
| 2 249.0509 |
| 2 254.2326 |
| 2 216.7986 |
| 2 245.1326 |
| 2 238.7174 |
| 2 246.8985 |
| 2 273.6723 |
| 2 273.9759 |
| 2 283.0523 |
| 2 272.7145 |
| 2 277.3232 |
| 2 222.5843 |
| 2 244.0775 |
| 2 261.5166 |
| 2 258.3965 |
| 2 269.9397 |
| 2 272.6809 |
| 2 308.2121 |
| 2 324.9763 |
| 2 321.6198 |
| 2 294.2019 |
| 2 239.5999 |
| 2 324.3289 |
| 2 295.3210 |
| 2 313.1300 |
| 2 332.0880 |
| 2 350.3602 |
| 2 387.6580 |
| 2 349.3095 |
| 2 337.6265 |
| 2 299.6445 |
| 2 316.7665 |
| 2 355.2100 |
| 2 365.4320 |
| 2 384.6767 |
| 2 356.3162 |
| 2 334.8429 |
| 2 359.5059 |
| 2 345.6234 |
| 2 343.6185 |
| 2 359.3457 |
| 2 394.2814 |
| 2 347.7920 |
| 2 363.7014 |
| 2 356.2861 |
| 2 351.3979 |
| 2 328.6952 |
| 2 299.9437 |
| 2 292.1516 |
| 2 254.0251 |
| 2 283.1790 |
| 2 303.3288 |
| 2 312.5698 |
| 2 346.1933 |
| 2 334.6380 |
| 2 330.8979 |
| 2 338.0047 |
| 2 376.6919 |
| 2 355.4260 |
| 2 359.9342 |
| 2 408.3429 |
| 2 414.2345 |
| 2 390.6606 |
| 2 377.7361 |
| 2 436.6625 |
| 2 430.9264 |
| 2 404.5768 |
| 2 433.5301 |
| 2 429.1702 |
| 2 457.6470 |
| 2 531.2995 |
| 2 529.0459 |
| 2 530.9604 |
| 2 517.8929 |
| 2 517.8050 |
| 2 520.2617 |
| 2 522.4053 |
| 2 489.8837 |
| 2 479.4494 |
| 2 452.4804 |
| 2 446.6280 |
| 2 457.8801 |
| 2 384.8250 |
| 2 351.3688 |
| 2 391.8255 |
| 2 351.0216 |
| 2 355.8361 |
| 2 387.5213 |
| 2 342.1234 |
| 2 323.0309 |
| 2 335.4209 |
| 2 341.4114 |
| 2 345.7199 |
| 2 297.8985 |
| 2 299.4949 |
| 2 321.6022 |
| 2 369.1597 |
| 2 320.7847 |
| 2 305.0923 |
| 2 337.4448 |
| 2 318.0745 |
| 2 352.9401 |
| 2 335.8516 |
| 2 367.2076 |
| 2 415.5314 |
| 2 404.2430 |
| 2 313.5109 |
| 2 346.6061 |
| 2 342.0954 |
| 2 297.2817 |
| 2 266.6524 |
| 2 284.6044 |
| 2 270.5869 |
| 2 241.3938 |
| 2 223.4127 |
| 2 185.7440 |
| 2 206.9549 |
| 2 305.4320 |
| 2 304.1407 |
| 2 268.1189 |
| 2 236.8710 |
| 2 239.8721 |
| 2 122.8827 |
| 2 134.0721 |
| 2 131.5028 |
| 2 118.8982 |
| 2 180.5496 |
| 2 145.3321 |
| 2 140.4305 |
| 2 128.4969 |
| 2 162.1062 |
| 2 148.4969 |
| 2 117.7982 |
| 2 150.7217 |
| 2 140.2945 |
| 2 135.4106 |
| 2 109.8278 |
| 2 144.6248 |
| 2 149.9262 |
| 2 145.6472 |
| 2 133.1028 |
| 2 124.4367 |
| 2 106.2656 |
| 2 143.9512 |
| 2 130.4574 |
| 2 157.5418 |
| 2 179.9805 |
| 2 176.8983 |
| 2 194.1152 |
| 2 189.2229 |
| 2 212.5138 |
| 2 243.9454 |
| 2 274.3082 |
| 2 261.1154 |
| 2 232.3182 |
| 2 248.6329 |
| 2 299.5456 |
| 2 372.4858 |
| 2 297.2814 |
| 2 333.4978 |
| 2 316.4175 |
| 2 298.2427 |
| 2 308.3167 |
| 2 330.5234 |
| 2 241.0958 |
| 2 251.0966 |
| 2 175.1408 |
| 2 213.0059 |
| 2 185.6852 |
| 2 198.8596 |
| 2 194.9028 |
| 2 238.8609 |
| 2 285.2145 |
| 2 346.5012 |
| 2 393.0693 |
| 2 389.9385 |
| 2 414.0973 |
| 2 411.0453 |
| 2 392.4142 |
| 2 322.3258 |
| 2 334.5615 |
| 2 388.0255 |
| 2 432.8929 |
| 2 431.1228 |
| 2 468.2803 |
| 2 479.9280 |
| 2 479.8475 |
| 2 559.1973 |
| 2 537.2525 |
| 2 247.2530 |
| 2 248.3533 |
| 2 248.2914 |
| 2 310.7830 |
| 2 253.8196 |
| 2 253.6559 |
| 2 254.0143 |
| 2 254.5632 |
| 2 253.0830 |
| 2 253.5932 |
| 2 254.0673 |
| 2 254.4035 |
| 2 257.8306 |
| 2 268.6719 |
| 2 260.2585 |
| 2 250.6745 |
| 2 084.4377 |
| 2 055.2714 |
| 2 065.5204 |
| 2 040.7982 |
| 2 057.4934 |
| 2 015.9497 |
| 2 045.4881 |
| 2 023.7405 |
| 2 011.5488 |
| 1 945.5693 |
| 1 945.4133 |
| 1 945.6066 |
| 1 945.6117 |
| 2 012.7941 |
| 1 945.7060 |
| 1 945.5896 |
| 1 962.2054 |
| 1 949.6251 |
| 1 949.3725 |
| 1 984.8652 |
| 1 943.1272 |
| 1 949.0856 |
| 1 949.0398 |
| 1 969.6353 |
| 1 947.9844 |
| 1 914.0942 |
| 1 914.5529 |
| 1 918.6416 |
| 1 917.4235 |
| 1 934.0551 |
| 1 934.1609 |
| 1 936.2030 |
| 1 934.0418 |
| 1 916.2946 |
| 1 916.3026 |
| 1 927.9662 |
| 2 004.4697 |
| 2 001.2054 |
| 2 016.9741 |
| 2 042.9834 |
| 2 042.9495 |
| 2 090.9647 |
| 2 040.3324 |
| 2 021.6567 |
| 2 030.4057 |
| 2 078.3181 |
| 1 971.6127 |
| 2 146.9598 |
| 2 186.8018 |
| 2 137.8406 |
| 1 980.6792 |
| 1 795.7247 |
| 1 795.4694 |
| 1 797.3321 |
| 1 849.9852 |
| 1 794.6532 |
| 1 795.1362 |
| 1 849.5612 |
| 1 795.9941 |
| 1 796.0841 |
| 1 795.8836 |
| 1 798.4919 |
| 1 796.2341 |
| 1 804.1115 |
| 1 796.5988 |
| 1 798.6081 |
| 1 797.7948 |
| 1 795.5823 |
| 1 795.7834 |
| 1 795.3035 |
| 1 804.3066 |
| 1 803.7514 |
| 1 802.2393 |
| 1 792.0675 |
| 1 793.4002 |
| 1 790.7165 |
| 1 799.2243 |
| 1 789.5851 |
| 1 792.7780 |
| 1 790.2572 |
| 1 794.1048 |
| 1 791.0523 |
| 1 791.0192 |
| 1 791.6716 |
| 1 792.0501 |
| 1 789.6939 |
| 1 796.4544 |
| 1 796.5778 |
| 1 799.0267 |
| 1 796.3937 |
| 1 802.6477 |
| 1 803.0877 |
| 1 809.6791 |
| 1 805.7310 |
| 1 802.9220 |
| 1 803.4868 |
| 1 803.7224 |
| 1 804.4297 |
| 1 812.9120 |
| 1 808.6036 |
| 1 807.1943 |
| 1 806.4130 |
| 1 805.5626 |
| 1 804.6395 |
| 1 803.1807 |
| 1 811.9721 |
| 1 752.5294 |
| 1 752.0555 |
| 1 753.0278 |
| 1 753.3559 |
| 1 753.6179 |
| 1 752.3765 |
| 1 753.5742 |
| 1 746.8205 |
| 1 749.7533 |
| 1 734.6420 |
| 1 713.3065 |
| 1 713.5967 |
| 1 718.0367 |
| 1 721.4052 |
| 1 721.5206 |
| 1 715.5144 |
| 1 720.2000 |
| 1 715.6037 |
| 1 712.6573 |
| 1 708.5386 |
| 1 676.2023 |
| 1 679.5331 |
| 1 676.1052 |
| 1 673.5936 |
| 1 673.5930 |
| 1 670.5792 |
| 1 672.9159 |
| 1 675.7464 |
| 1 675.7127 |
| 1 674.6469 |
| 1 674.5094 |
| 1 675.2243 |
| 1 673.7616 |
| 1 676.2818 |
| 1 676.7811 |
| 1 671.4613 |
| 1 668.1609 |
| 1 667.5959 |
| 1 650.0397 |
| 1 634.6708 |
| 1 633.9430 |
| 1 635.7983 |
| 1 635.3404 |
| 838.8065 |
| 839.0546 |
| 839.0308 |
| 839.0344 |
| 839.0231 |
| 838.3793 |
| 839.3373 |
| 838.8498 |
| 840.5335 |
| 839.8974 |
| 816.9959 |
| 830.9012 |
| 818.2306 |
| 846.7037 |
| 846.3758 |
| 834.5315 |
| 845.3843 |
| 847.1048 |
| 848.9185 |
| 858.9381 |
| 845.7750 |
| 846.5645 |
| 848.3420 |
| 847.7380 |
| 847.6469 |
| 847.5174 |
| 849.7685 |
| 852.8818 |
| 853.5603 |
| 853.6970 |
| 850.9319 |
| 850.8417 |
| 851.9192 |
| 853.6638 |
| 852.3342 |
| 855.5337 |
| 852.0320 |
| 850.8999 |
| 852.8784 |
| 856.7541 |
| 856.1670 |
| 853.2184 |
| 853.7549 |
| 856.1989 |
| 857.6680 |
| 858.4281 |
| 859.9558 |
| 863.8212 |
| 867.3502 |
| 869.8567 |
| 870.6433 |
| 871.4307 |
| 871.6706 |
| 878.0827 |
| 879.8156 |
| 883.1977 |
| 886.3092 |
| 886.9921 |
| 887.5130 |
| 890.6481 |
| 893.2297 |
| 894.8444 |
| 900.9847 |
| 904.8125 |
| 910.1828 |
| 914.8596 |
| 912.7117 |
| 912.6952 |
| 914.5116 |
| 916.6670 |
| 921.1017 |
| 926.9193 |
| 929.3461 |
| 940.4638 |
| 944.8034 |
| 960.4513 |
| 969.3333 |
| 971.4185 |
| 974.8820 |
| 975.6768 |
| 985.9217 |
| 992.5094 |
| 997.9458 |
| 1 002.7055 |
| 1 008.8353 |
| 1 018.3518 |
| 1 023.2494 |
| 1 033.4601 |
| 1 033.5869 |
| 1 048.2394 |
| 1 052.6844 |
| 1 061.1692 |
| 1 066.7835 |
| 1 068.2485 |
| 1 074.7099 |
| 1 076.9470 |
| 1 086.6430 |
| 1 089.6031 |
| 1 096.7898 |
| 1 101.7165 |
| 1 101.8100 |
| 1 107.9490 |
| 1 125.6038 |
| 1 124.3345 |
| 1 127.1840 |
| 1 127.1390 |
| 1 126.6121 |
| 1 124.2838 |
| 1 125.7673 |
| 1 126.9755 |
| 1 125.5585 |
| 1 125.5531 |
| 1 125.6900 |
| 1 125.7387 |
| 1 125.4484 |
| 1 128.2522 |
| 1 129.1224 |
| 1 129.9594 |
| 1 130.2737 |
| 1 131.5944 |
| 1 129.9040 |
| 1 131.3783 |
| 1 128.0086 |
| 1 129.1252 |
| 1 128.7133 |
| 1 122.2935 |
| 1 117.8504 |
| 1 119.8237 |
| 1 116.3009 |
| 1 111.9781 |
| 1 108.7896 |
| 1 103.9047 |
| 1 101.5466 |
| 1 102.7904 |
| 1 099.3689 |
| 1 097.2944 |
| 1 095.9464 |
| 1 094.7283 |
| 1 068.7260 |
| 1 084.0549 |
| 1 083.2261 |
| 1 064.2218 |
| 1 066.7844 |
| 1 082.4897 |
| 1 083.1987 |
| 1 093.3860 |
| 1 100.2644 |
| 1 072.6338 |
| 1 082.2391 |
| 1 085.6809 |
| 1 082.1844 |
| 1 096.0321 |
| 1 083.0036 |
| 1 118.0234 |
| 1 097.6687 |
| 1 090.0923 |
| 1 095.6106 |