Historique des taux quotidiens MOP /VEB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 pataca macanaise = 1 568 000 276 634.7383 bolivar vénézuélien
le minimum le
1 pataca macanaise = 653.1993 bolivar vénézuélien
Date | MOP/VEB |
---|---|
32 576 036.0168 | |
32 690 431.5716 | |
32 634 884.8985 | |
32 699 805.1247 | |
32 630 144.3712 | |
32 820 655.9437 | |
32 438 729.1082 | |
32 787 834.6511 | |
32 506 363.2177 | |
32 340 263.6772 | |
32 253 881.3034 | |
32 403 714.0578 | |
32 455 293.2966 | |
32 518 313.1825 | |
32 532 795.1331 | |
32 509 623.0977 | |
32 531 676.0777 | |
32 423 581.9079 | |
32 286 292.9594 | |
32 324 517.7968 | |
32 022 852.9336 | |
32 100 908.2508 | |
32 320 815.0288 | |
32 477 169.4768 | |
32 437 534.6521 | |
32 417 726.0955 | |
32 449 132.2510 | |
32 682 192.3565 | |
32 668 408.2657 | |
32 853 379.3977 | |
32 602 359.9245 | |
32 844 537.1825 | |
32 764 366.6910 | |
32 971 074.0236 | |
32 914 682.7980 | |
32 598 652.3493 | |
32 519 332.7544 | |
32 487 007.3314 | |
32 343 585.5175 | |
32 365 916.5319 | |
32 374 500.1968 | |
32 223 556.5778 | |
32 243 044.0464 | |
32 201 403.0466 | |
31 842 573.2588 | |
32 046 710.8947 | |
32 244 166.7216 | |
32 301 965.5640 | |
32 294 333.3997 | |
32 281 666.2753 | |
32 375 980.9271 | |
32 472 605.5724 | |
32 240 628.3446 | |
32 029 400.5454 | |
31 885 091.5537 | |
31 971 981.4927 | |
31 756 155.5267 | |
31 976 130.3078 | |
32 100 723.4408 | |
32 170 797.0041 | |
32 219 978.1239 | |
32 158 441.5735 | |
31 983 409.5477 | |
32 170 453.2083 | |
31 993 515.6847 | |
31 869 731.4950 | |
31 957 686.1674 | |
32 147 443.4755 | |
32 382 383.6068 | |
32 423 461.3589 | |
32 554 250.6165 | |
32 728 367.6358 | |
32 918 676.1303 | |
33 100 786.0769 | |
33 088 481.4493 | |
32 847 273.2159 | |
33 272 386.3046 | |
33 541 076.3456 | |
33 678 186.3590 | |
33 279 943.7211 | |
33 788 319.3921 | |
33 308 335.9547 | |
33 871 876.4712 | |
33 077 597.0580 | |
32 996 242.0611 | |
33 174 504.7120 | |
32 892 866.1862 | |
33 115 977.2305 | |
32 679 642.1602 | |
32 576 306.4418 | |
32 313 511.9507 | |
32 590 129.0956 | |
32 600 867.8905 | |
32 773 628.7073 | |
32 286 699.7832 | |
32 091 511.9798 | |
32 050 842.0793 | |
32 361 238.5307 | |
31 939 061.8272 | |
31 698 766.4361 | |
31 741 774.3147 | |
32 152 751.5389 | |
32 074 800.6023 | |
32 050 603.1809 | |
31 837 410.1667 | |
31 229 576.3134 | |
31 323 692.8661 | |
31 398 879.2291 | |
30 870 222.4142 | |
30 919 165.7954 | |
30 898 825.7146 | |
30 826 186.3704 | |
30 854 448.2700 | |
30 851 065.0011 | |
30 835 072.8637 | |
30 852 493.8641 | |
30 993 631.7095 | |
30 800 371.9035 | |
30 950 559.8508 | |
30 920 006.2648 | |
30 925 942.6771 | |
30 863 328.1427 | |
31 052 167.8903 | |
31 003 214.7504 | |
30 687 813.0325 | |
30 649 372.1635 | |
30 640 252.5940 | |
30 687 518.4737 | |
30 749 584.7759 | |
30 678 120.7074 | |
30 551 711.0485 | |
30 465 561.2245 | |
30 384 654.4007 | |
30 325 384.8120 | |
30 440 853.1687 | |
30 431 503.1799 | |
30 412 388.0554 | |
30 540 678.4526 | |
30 401 566.8438 | |
30 439 890.0777 | |
30 525 113.4767 | |
30 444 520.5660 | |
30 527 413.6033 | |
30 335 274.7987 | |
30 366 777.3724 | |
30 139 573.9430 | |
30 067 524.2115 | |
29 981 551.3250 | |
30 056 296.1993 | |
30 074 064.1752 | |
30 155 212.2407 | |
30 240 581.5341 | |
30 239 044.3611 | |
30 163 146.1730 | |
30 391 629.6923 | |
30 449 708.0594 | |
30 561 280.7210 | |
30 357 062.4097 | |
30 468 761.5293 | |
30 258 333.2468 | |
30 064 562.8829 | |
30 105 356.9881 | |
30 222 789.4090 | |
30 280 850.9401 | |
30 187 686.7507 | |
30 292 167.5381 | |
30 180 085.1491 | |
30 133 732.2737 | |
30 053 671.6622 | |
30 120 558.4211 | |
30 252 440.3529 | |
30 347 262.2195 | |
30 515 492.2515 | |
30 601 765.9073 | |
30 547 943.7573 | |
30 639 609.8709 | |
30 874 906.2720 | |
30 718 258.0688 | |
30 792 043.2687 | |
30 697 410.0922 | |
30 757 727.2964 | |
30 904 742.8485 | |
30 827 628.7119 | |
30 781 351.9144 | |
30 746 443.6140 | |
30 687 546.1496 | |
30 925 448.4519 | |
30 748 176.3373 | |
30 994 583.4232 | |
30 876 392.9484 | |
30 925 155.3168 | |
31 283 306.0137 | |
31 350 156.3632 | |
31 422 001.0806 | |
31 604 644.5110 | |
31 385 899.7485 | |
31 279 623.4700 | |
31 478 119.5831 | |
31 699 719.2343 | |
31 921 419.0410 | |
31 775 637.6564 | |
32 002 234.0128 | |
31 949 390.8800 | |
31 964 054.5521 | |
1 568 000 276 634.7383 | |
31 916 658.0884 | |
31 996 859.1755 | |
31 734 999.3699 | |
32 593 106.3408 | |
31 481 097.6505 | |
31 125 998.9902 | |
31 382 461.3150 | |
31 634 372.7542 | |
31 752 824.1778 | |
31 779 795.9937 | |
31 527 479.9034 | |
31 510 924.0347 | |
31 460 060.4943 | |
31 393 371.8387 | |
31 312 625.2505 | |
31 269 895.6854 | |
31 401 489.6884 | |
31 334 067.5428 | |
31 277 438.2178 | |
31 221 044.8318 | |
31 361 258.7269 | |
31 263 129.8404 | |
31 399 107.0032 | |
31 257 569.8205 | |
31 236 942.6638 | |
31 227 630.7960 | |
31 397 623.3255 | |
31 510 005.8453 | |
31 447 880.1692 | |
31 390 983.5798 | |
31 531 556.9510 | |
31 418 939.7844 | |
31 475 436.7389 | |
31 352 975.2748 | |
31 386 023.1533 | |
31 161 087.7738 | |
31 138 888.3071 | |
31 256 279.0563 | |
31 264 700.4003 | |
31 128 804.1347 | |
31 291 755.1394 | |
31 138 730.7075 | |
31 007 864.3806 | |
31 203 176.9527 | |
30 995 121.7378 | |
30 994 813.0814 | |
31 107 010.4585 | |
31 161 230.2246 | |
31 049 676.1781 | |
31 006 191.4716 | |
30 997 383.6360 | |
30 910 853.8837 | |
30 949 623.5931 | |
30 937 505.8402 | |
31 018 223.1592 | |
30 880 809.0705 | |
30 843 035.1797 | |
30 908 529.7406 | |
30 880 167.0538 | |
30 775 182.9155 | |
30 836 824.7052 | |
31 013 793.9507 | |
30 797 087.7284 | |
30 754 087.4966 | |
30 919 188.5340 | |
30 751 503.2114 | |
30 799 912.7784 | |
30 835 268.7727 | |
31 038 064.5771 | |
31 173 028.6805 | |
31 342 768.9856 | |
31 109 325.6376 | |
31 209 836.7406 | |
30 966 232.5070 | |
31 322 209.8022 | |
30 943 770.8905 | |
31 028 416.4408 | |
30 991 474.3599 | |
30 750 481.5988 | |
30 974 708.2950 | |
30 932 263.3180 | |
30 756 900.4613 | |
30 668 775.3605 | |
30 673 558.6668 | |
30 737 164.6759 | |
30 589 154.7408 | |
30 493 754.4482 | |
30 699 719.1752 | |
25 553 736.1673 | |
21 292 400.2081 | |
14 783 607.8131 | |
14 823 601.2689 | |
14 235 938.5921 | |
11 856 867.9771 | |
9 885 083.8790 | |
9 855 900.8537 | |
9 894 317.1684 | |
9 877 593.3194 | |
9 759 959.9029 | |
9 687 912.9454 | |
8 682 156.4731 | |
8 507 122.2945 | |
8 507 201.6977 | |
8 282 107.1792 | |
7 332 351.1786 | |
6 122 815.9293 | |
6 121 713.9858 | |
5 396 671.7035 | |
4 532 022.8773 | |
4 927 500.2937 | |
3 590 553.6878 | |
3 111 415.6687 | |
3 084 437.6221 | |
1 245.6103 | |
1 241.5147 | |
1 237.5292 | |
1 217.1598 | |
1 239.1603 | |
1 229.0401 | |
1 239.2163 | |
1 238.8190 | |
1 240.4310 | |
1 242.1367 | |
1 234.3157 | |
1 239.9502 | |
1 242.2632 | |
1 239.8754 | |
1 240.7990 | |
1 236.6578 | |
1 243.1505 | |
1 237.4775 | |
1 237.3862 | |
1 237.7351 | |
1 239.3143 | |
1 237.7824 | |
1 233.1581 | |
1 237.9451 | |
1 241.3355 | |
1 239.4544 | |
1 239.4859 | |
1 241.6203 | |
1 240.4042 | |
1 242.2338 | |
1 242.6599 | |
1 246.8015 | |
1 243.2428 | |
1 243.3445 | |
1 247.8618 | |
1 247.8955 | |
1 242.6985 | |
1 245.6960 | |
1 247.2770 | |
1 242.8639 | |
1 245.6083 | |
1 244.2128 | |
1 245.3913 | |
1 246.5268 | |
1 249.3826 | |
1 249.0929 | |
1 249.0011 | |
1 248.1269 | |
1 251.9067 | |
1 252.1885 | |
1 244.4626 | |
1 240.7174 | |
1 242.1837 | |
1 255.9200 | |
1 240.3254 | |
1 258.3289 | |
1 247.0829 | |
1 249.5192 | |
1 252.9529 | |
1 239.9418 | |
1 245.7980 | |
1 249.1255 | |
1 252.2424 | |
1 250.5667 | |
1 245.9145 | |
1 250.6073 | |
1 247.3269 | |
1 248.3375 | |
1 251.5270 | |
1 250.2337 | |
1 247.0161 | |
1 247.0849 | |
1 254.2291 | |
1 247.0173 | |
1 247.8923 | |
1 248.1310 | |
1 249.0542 | |
1 248.1088 | |
1 247.4038 | |
890.7836 | |
892.3035 | |
892.8920 | |
895.8626 | |
893.6612 | |
884.0750 | |
893.9404 | |
891.5881 | |
893.4484 | |
894.5556 | |
892.5439 | |
894.1047 | |
893.0962 | |
891.9076 | |
896.7967 | |
893.2120 | |
889.5345 | |
659.9931 | |
660.0647 | |
662.8024 | |
659.5827 | |
661.0935 | |
660.6495 | |
661.7912 | |
659.1721 | |
659.8632 | |
660.6532 | |
663.2668 | |
662.5280 | |
662.1094 | |
661.8458 | |
667.5109 | |
662.2453 | |
664.2920 | |
663.3581 |