Historique des taux quotidiens MRO /BGL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 ouguiya mauritanien = 8.2017 lev bulgare
le minimum le
1 ouguiya mauritanien = 0.0050 lev bulgare
Historique des prix BGL / MRO
| Date | MRO/BGL |
| | 5.1240 |
| | 5.1235 |
| | 5.1232 |
| | 5.1236 |
| | 5.1230 |
| | 5.1239 |
| | 5.1233 |
| | 5.1235 |
| | 5.1240 |
| | 5.1234 |
| | 5.1240 |
| | 5.1240 |
| | 5.1235 |
| | 5.1238 |
| | 5.1240 |
| | 5.1235 |
| | 5.1235 |
| | 5.1240 |
| | 5.1238 |
| | 5.1246 |
| | 5.1235 |
| | 5.1239 |
| | 5.1228 |
| | 5.1232 |
| | 5.1241 |
| | 5.1236 |
| | 5.1242 |
| | 5.1237 |
| | 5.1232 |
| | 5.1239 |
| | 5.1228 |
| | 5.1239 |
| | 5.1237 |
| | 5.1236 |
| | 5.1238 |
| | 5.1235 |
| | 5.1239 |
| | 5.1238 |
| | 5.1231 |
| | 5.1236 |
| | 5.1228 |
| | 5.1243 |
| | 5.1233 |
| | 5.1229 |
| | 5.1238 |
| | 5.1238 |
| | 5.1234 |
| | 5.0839 |
| | 5.0840 |
| | 5.0784 |
| | 4.9741 |
| | 4.9749 |
| | 5.0161 |
| | 5.0085 |
| | 5.0028 |
| | 5.1464 |
| | 5.1756 |
| | 5.2208 |
| | 5.1600 |
| | 5.1560 |
| | 5.1138 |
| | 5.0532 |
| | 5.0673 |
| | 5.0960 |
| | 5.1527 |
| | 5.1659 |
| | 5.1876 |
| | 5.1984 |
| | 5.2161 |
| | 5.2043 |
| | 5.2673 |
| | 5.3768 |
| | 5.3374 |
| | 5.5133 |
| | 5.5562 |
| | 5.5938 |
| | 5.6582 |
| | 5.6799 |
| | 5.6447 |
| | 5.7128 |
| | 5.5159 |
| | 5.4256 |
| | 5.5549 |
| | 5.5174 |
| | 5.5102 |
| | 5.4028 |
| | 5.4006 |
| | 5.3829 |
| | 5.3819 |
| | 5.4390 |
| | 5.4550 |
| | 5.2696 |
| | 5.2116 |
| | 5.2391 |
| | 5.2695 |
| | 5.1363 |
| | 5.1194 |
| | 5.1683 |
| | 5.2865 |
| | 5.2178 |
| | 5.2259 |
| | 5.0468 |
| | 4.9901 |
| | 5.0266 |
| | 5.0562 |
| | 4.9182 |
| | 4.8580 |
| | 4.8689 |
| | 4.8115 |
| | 4.9389 |
| | 4.8749 |
| | 4.8322 |
| | 4.8673 |
| | 4.8652 |
| | 4.8724 |
| | 4.8584 |
| | 4.8548 |
| | 4.8548 |
| | 4.8451 |
| | 4.8731 |
| | 4.8192 |
| | 4.7280 |
| | 4.7229 |
| | 4.7193 |
| | 4.7173 |
| | 4.7397 |
| | 4.7152 |
| | 4.6836 |
| | 4.6722 |
| | 4.6380 |
| | 4.5930 |
| | 4.6438 |
| | 4.6651 |
| | 4.6515 |
| | 4.6673 |
| | 4.6140 |
| | 4.6409 |
| | 4.6457 |
| | 4.6178 |
| | 4.6242 |
| | 4.5925 |
| | 4.5996 |
| | 4.5197 |
| | 4.4941 |
| | 4.4778 |
| | 4.4939 |
| | 4.5058 |
| | 4.5124 |
| | 4.5116 |
| | 4.5354 |
| | 4.5489 |
| | 4.5987 |
| | 4.6423 |
| | 4.6556 |
| | 4.5917 |
| | 4.6228 |
| | 4.5469 |
| | 4.5038 |
| | 4.5083 |
| | 4.5465 |
| | 4.5402 |
| | 4.5120 |
| | 4.5578 |
| | 4.5055 |
| | 4.4713 |
| | 4.4826 |
| | 4.4766 |
| | 4.5099 |
| | 4.5243 |
| | 4.5894 |
| | 4.6262 |
| | 4.6192 |
| | 4.6331 |
| | 4.7065 |
| | 4.6394 |
| | 4.6549 |
| | 4.6363 |
| | 4.6467 |
| | 4.6907 |
| | 4.6578 |
| | 4.6156 |
| | 4.6242 |
| | 4.5892 |
| | 4.6453 |
| | 4.6133 |
| | 4.6683 |
| | 4.6585 |
| | 4.6547 |
| | 4.7820 |
| | 4.8292 |
| | 4.8263 |
| | 4.8709 |
| | 4.8580 |
| | 4.8317 |
| | 4.8468 |
| | 4.9245 |
| | 5.0255 |
| | 5.0195 |
| | 5.0686 |
| | 5.0244 |
| | 5.0612 |
| | 0.0050 |
| | 5.0130 |
| | 5.0735 |
| | 4.9674 |
| | 5.0901 |
| | 4.9073 |
| | 4.8062 |
| | 4.9164 |
| | 5.0493 |
| | 5.0578 |
| | 5.0217 |
| | 4.9518 |
| | 4.9712 |
| | 4.9470 |
| | 4.9201 |
| | 4.8943 |
| | 4.8907 |
| | 4.9392 |
| | 4.9201 |
| | 4.9520 |
| | 4.9463 |
| | 4.9761 |
| | 4.9470 |
| | 4.9646 |
| | 4.9233 |
| | 4.9355 |
| | 4.9122 |
| | 4.9741 |
| | 4.9933 |
| | 5.0264 |
| | 4.9632 |
| | 4.9787 |
| | 4.9592 |
| | 5.0281 |
| | 4.9352 |
| | 4.9434 |
| | 4.8845 |
| | 4.8735 |
| | 4.9168 |
| | 4.8898 |
| | 4.8655 |
| | 4.8854 |
| | 4.8536 |
| | 4.8059 |
| | 4.8814 |
| | 4.8406 |
| | 4.8712 |
| | 4.8895 |
| | 4.9058 |
| | 4.8777 |
| | 4.8853 |
| | 4.9104 |
| | 4.8645 |
| | 4.8463 |
| | 4.8670 |
| | 4.8896 |
| | 4.8417 |
| | 4.8328 |
| | 4.8660 |
| | 4.8127 |
| | 4.8202 |
| | 4.8136 |
| | 4.8571 |
| | 4.7912 |
| | 4.7929 |
| | 4.8356 |
| | 4.7751 |
| | 4.7731 |
| | 4.7697 |
| | 4.8051 |
| | 4.8265 |
| | 4.8242 |
| | 4.8248 |
| | 4.8337 |
| | 4.7826 |
| | 4.8803 |
| | 4.8034 |
| | 4.8152 |
| | 4.7780 |
| | 4.7299 |
| | 8.2017 |
| | 4.7392 |
| | 4.6735 |
| | 4.6881 |
| | 4.7251 |
| | 4.7343 |
| | 4.6887 |
| | 4.7669 |
| | 4.7984 |
| | 4.7594 |
| | 4.6926 |
| | 4.6984 |
| | 4.6989 |
| | 4.6725 |
| | 4.7255 |
| | 4.7015 |
| | 4.7245 |
| | 4.6737 |
| | 4.7022 |
| | 4.7448 |
| | 4.6664 |
| | 4.5986 |
| | 4.5846 |
| | 4.5348 |
| | 4.4994 |
| | 4.4362 |
| | 4.4747 |
| | 4.4714 |
| | 4.4230 |
| | 4.4596 |
| | 4.4653 |
| | 4.4669 |
| | 4.4623 |
| | 4.4724 |
| | 4.4549 |
| | 4.4526 |
| | 4.4887 |
| | 4.4531 |
| | 4.6117 |
| | 4.6126 |
| | 4.6447 |
| | 4.6688 |
| | 4.6577 |
| | 4.6407 |
| | 4.6099 |
| | 4.6595 |
| | 4.7219 |
| | 4.6850 |
| | 4.5109 |
| | 4.5704 |
| | 4.5484 |
| | 4.4959 |
| | 4.4831 |
| | 4.4781 |
| | 4.5327 |
| | 4.5219 |
| | 4.5577 |
| | 4.5454 |
| | 4.5796 |
| | 4.6210 |
| | 4.6622 |
| | 4.7186 |
| | 4.7667 |
| | 4.7554 |
| | 4.8510 |
| | 4.8556 |
| | 4.8322 |
| | 4.8364 |
| | 4.8728 |
| | 4.8422 |
| | 4.9573 |
| | 4.9867 |
| | 4.9937 |
| | 5.0721 |
| | 5.1071 |
| | 5.1297 |
| | 5.0932 |
| | 5.0294 |
| | 5.0724 |
| | 5.1377 |
| | 5.1526 |
| | 5.1902 |
| | 5.1750 |
| | 5.1513 |
| | 5.0637 |
| | 5.1289 |
| | 5.0726 |
| | 5.1755 |
| | 5.1874 |
| | 5.2458 |
| | 5.2378 |
| | 5.2632 |
| | 5.1733 |
| | 5.1207 |
| | 5.1604 |
| | 5.1448 |
| | 5.1047 |
| | 5.0493 |
| | 5.0501 |
| | 5.0705 |
| | 5.0603 |
| | 5.0472 |
| | 5.0133 |
| | 5.0006 |
| | 5.0037 |
| | 4.9890 |
| | 5.0536 |
| | 4.9988 |
| | 4.9908 |
| | 5.0087 |
| | 5.0446 |
| | 5.0026 |
| | 5.0054 |
| | 2.5010 |
| | 2.6021 |
| | 2.5747 |
| | 2.5290 |
| | 2.5443 |
| | 2.4667 |
| | 2.5851 |
| | 2.5136 |
| | 2.5520 |
| | 2.5559 |
| | 2.5693 |
| | 2.5814 |
| | 2.5670 |
| | 2.5511 |
| | 2.5949 |
| | 2.6230 |
| | 2.6085 |
| | 2.6217 |
| | 2.6618 |
| | 2.6567 |
| | 2.6166 |
| | 2.6231 |
| | 2.7702 |
| | 2.6381 |
| | 2.6688 |
| | 2.8496 |
| | 2.8120 |
| | 2.8880 |
| | 2.9411 |
| | 2.9785 |
| | 2.8751 |
| | 3.1105 |
| | 2.9448 |
| | 2.9210 |
| | 2.9181 |