Historique ouguiya mauritanien / franc suisse

Historique des taux quotidiens MRO /CHF depuis le jeudi, 4 mars 2004.

Le maximum a été atteint le

1 ouguiya mauritanien = 0.0051663 franc suisse

le minimum le

1 ouguiya mauritanien = 0.0023848 franc suisse

Historique des prix CHF / MRO

Date MRO/CHF
0.0025256
0.0025408
0.0025099
0.0025166
0.0024895
0.0024735
0.0024833
0.0024659
0.0024698
0.0024491
0.0024327
0.0024124
0.0024394
0.0024139
0.0023916
0.0023871
0.0024234
0.0024470
0.0024619
0.0024469
0.0024783
0.0024883
0.0025101
0.0025022
0.0024992
0.0024852
0.0024935
0.0025093
0.0025266
0.0025223
0.0025041
0.0024923
0.0024711
0.0024767
0.0024655
0.0024661
0.0024694
0.0024642
0.0024608
0.0024608
0.0025083
0.0025251
0.0025201
0.0025252
0.0025546
0.0025324
0.0025194
0.0025197
0.0025040
0.0024972
0.0025203
0.0025120
0.0025185
0.0025752
0.0026320
0.0026499
0.0026141
0.0025992
0.0026035
0.0025941
0.0025962
0.0026113
0.0026042
0.0026100
0.0026301
0.0026198
0.0026313
0.0026325
0.0026434
0.0026999
0.0026570
0.0027927
0.0028132
0.0028259
0.0028356
0.0027904
0.0028176
0.0027879
0.0027269
0.0026777
0.0027455
0.0027320
0.0027003
0.0026558
0.0026896
0.0026839
0.0027129
0.0027587
0.0027547
0.0027090
0.0026961
0.0027345
0.0027969
0.0027271
0.0027126
0.0027268
0.0028272
0.0027984
0.0027496
0.0026912
0.0026253
0.0026395
0.0025996
0.0025876
0.0025692
0.0026021
0.0025984
0.0026290
0.0025802
0.0025666
0.0026147
0.0025753
0.0025891
0.0025820
0.0025839
0.0025926
0.0025852
0.0026120
0.0025920
0.0025586
0.0025473
0.0025770
0.0025870
0.0025985
0.0025910
0.0025930
0.0025987
0.0025832
0.0025627
0.0025693
0.0025557
0.0025564
0.0025796
0.0025356
0.0025644
0.0025736
0.0025631
0.0025837
0.0025760
0.0025734
0.0025193
0.0025147
0.0025171
0.0025127
0.0025303
0.0025226
0.0025534
0.0025618
0.0025630
0.0025838
0.0026221
0.0026305
0.0025866
0.0025984
0.0026223
0.0025626
0.0025094
0.0024929
0.0025174
0.0025114
0.0024877
0.0024958
0.0024921
0.0024686
0.0024885
0.0024812
0.0024840
0.0024955
0.0025444
0.0025559
0.0025557
0.0025567
0.0025738
0.0025437
0.0025508
0.0025466
0.0025634
0.0025879
0.0025641
0.0025446
0.0025671
0.0025324
0.0025536
0.0025394
0.0025647
0.0025705
0.0025759
0.0026297
0.0026381
0.0026387
0.0026641
0.0026525
0.0026590
0.0026826
0.0026923
0.0027210
0.0027219
0.0027252
0.0027050
0.0027335
0.0027117
0.0027082
0.0027404
0.0026892
0.0027503
0.0026539
0.0026006
0.0026846
0.0027449
0.0027473
0.0027380
0.0027054
0.0027168
0.0027127
0.0027198
0.0027131
0.0027139
0.0027494
0.0027544
0.0027672
0.0027773
0.0027922
0.0027713
0.0027820
0.0027687
0.0027867
0.0027621
0.0027948
0.0027868
0.0027946
0.0027721
0.0027815
0.0027800
0.0027750
0.0027427
0.0027489
0.0027150
0.0027185
0.0027780
0.0027528
0.0027577
0.0027850
0.0027658
0.0027234
0.0027975
0.0027712
0.0027804
0.0028126
0.0028253
0.0028164
0.0028496
0.0028560
0.0028445
0.0028120
0.0027988
0.0027993
0.0027797
0.0028045
0.0028299
0.0027988
0.0028016
0.0028145
0.0028126
0.0027955
0.0027778
0.0027944
0.0027483
0.0027432
0.0027601
0.0027627
0.0027808
0.0027722
0.0027954
0.0027963
0.0027823
0.0028300
0.0028137
0.0028060
0.0027904
0.0027650
0.0047711
0.0027592
0.0027058
0.0026929
0.0027305
0.0027153
0.0027435
0.0027742
0.0027788
0.0028030
0.0027759
0.0027900
0.0028042
0.0027851
0.0027943
0.0027766
0.0027930
0.0027748
0.0027799
0.0027946
0.0028041
0.0028065
0.0028187
0.0027750
0.0027476
0.0026953
0.0026860
0.0026833
0.0026621
0.0026757
0.0026684
0.0026401
0.0026405
0.0026180
0.0026409
0.0026236
0.0026445
0.0027062
0.0027212
0.0027588
0.0027515
0.0027886
0.0027727
0.0027803
0.0027727
0.0027533
0.0027866
0.0028090
0.0028139
0.0028044
0.0027723
0.0026718
0.0026809
0.0026671
0.0026414
0.0026337
0.0026148
0.0026313
0.0026183
0.0026498
0.0026682
0.0026813
0.0026916
0.0026092
0.0026621
0.0026838
0.0026713
0.0026981
0.0027020
0.0026853
0.0026810
0.0027118
0.0027037
0.0027712
0.0027822
0.0027697
0.0027784
0.0027872
0.0027987
0.0027872
0.0027431
0.0027902
0.0028117
0.0028319
0.0028235
0.0028063
0.0028153
0.0027733
0.0027926
0.0027873
0.0028295
0.0028363
0.0028655
0.0028723
0.0028829
0.0028423
0.0028308
0.0028507
0.0028301
0.0027970
0.0027367
0.0027757
0.0027889
0.0027819
0.0027727
0.0027468
0.0027346
0.0027649
0.0027434
0.0027817
0.0027602
0.0027230
0.0027450
0.0027733
0.0027480
0.0027814
0.0027733
0.0028879
0.0028575
0.0027412
0.0028262
0.0028267
0.0028460
0.0029134
0.0028761
0.0028894
0.0029050
0.0028912
0.0028956
0.0028673
0.0028483
0.0028938
0.0029243
0.0029217
0.0029591
0.0029782
0.0029717
0.0029633
0.0029618
0.0031474
0.0029789
0.0029869
0.0031766
0.0031023
0.0032036
0.0032597
0.0032954
0.0031919
0.0033932
0.0032934
0.0032548
0.0032427
0.0029484
0.0030304
0.0032839
0.0031766
0.0033022
0.0032964
0.0033120
0.0030841
0.0030523
0.0030489
0.0030539
0.0029448
0.0030683
0.0030406
0.0029755
0.0029585
0.0029669
0.0029093
0.0029009
0.0028523
0.0028619
0.0028845
0.0029366
0.0030200
0.0030090
0.0029691
0.0029371
0.0030282
0.0030700
0.0030325
0.0031150
0.0030367
0.0030641
0.0030803
0.0034556
0.0033921
0.0032905
0.0032591
0.0031939
0.0031740
0.0031854
0.0030886
0.0030120
0.0034893
0.0034625
0.0033899
0.0033749
0.0033153
0.0033847
0.0033274
0.0033318
0.0033107
0.0033057
0.0032807
0.0032616
0.0032188
0.0032744
0.0033117
0.0032661
0.0032216
0.0032130
0.0032070
0.0031572
0.0031477
0.0030951
0.0030996
0.0031112
0.0031054
0.0030839
0.0030607
0.0030712
0.0030504
0.0030605
0.0030826
0.0030685
0.0030641
0.0030523
0.0030182
0.0030270
0.0029740
0.0029935
0.0029820
0.0029751
0.0030279
0.0029945
0.0029832
0.0030009
0.0030157
0.0030312
0.0030572
0.0030625
0.0030824
0.0030992
0.0030800
0.0031276
0.0030993
0.0031034
0.0030445
0.0030682
0.0030510
0.0030418
0.0031224
0.0031226
0.0030370
0.0030460
0.0030042
0.0029677
0.0030294
0.0030649
0.0029864
0.0031592
0.0030282
0.0031426
0.0031798
0.0031364
0.0030665
0.0030685
0.0030810
0.0030891
0.0030614
0.0031877
0.0032251
0.0032395
0.0031817
0.0031252
0.0030745
0.0031370
0.0032172
0.0032165
0.0032326
0.0036133
0.0035390
0.0035671
0.0034333
0.0033762
0.0033704
0.0033998
0.0033312
0.0032845
0.0032275
0.0032086
0.0031028
0.0030975
0.0030678
0.0030170
0.0030832
0.0030928
0.0030472
0.0030538
0.0030328
0.0030797
0.0030785
0.0031269
0.0031086
0.0031207
0.0031651
0.0031822
0.0031624
0.0031313
0.0030898
0.0030994
0.0031074
0.0031147
0.0031132
0.0030780
0.0031331
0.0031691
0.0031799
0.0032402
0.0032187
0.0032178
0.0032615
0.0033131
0.0033245
0.0033578
0.0032774
0.0032835
0.0032438
0.0032912
0.0033096
0.0032770
0.0031943
0.0032094
0.0032064
0.0031207
0.0031458
0.0031590
0.0031873
0.0031013
0.0031153
0.0031158
0.0031598
0.0031202
0.0030732
0.0031240
0.0031527
0.0031860
0.0031684
0.0031992
0.0033300
0.0032979
0.0032864
0.0032761
0.0032866
0.0032816
0.0031961
0.0032353
0.0032406
0.0031528
0.0031623
0.0030515
0.0030312
0.0031038
0.0031639
0.0032380
0.0032054
0.0031161
0.0031351
0.0028094
0.0029432
0.0028357
0.0028073
0.0027380
0.0028326
0.0029102
0.0029643
0.0030230
0.0030938
0.0030718
0.0030712
0.0031027
0.0030513
0.0031230
0.0032462
0.0032593
0.0031919
0.0031751
0.0032469
0.0033006
0.0032067
0.0033077
0.0032044
0.0032159
0.0032642
0.0032754
0.0032280
0.0033333
0.0034646
0.0034244
0.0034026
0.0034350
0.0034027
0.0034524
0.0033086
0.0034122
0.0034323
0.0034262
0.0035626
0.0036066
0.0035674
0.0035651
0.0034278
0.0035039
0.0034501
0.0033912
0.0033777
0.0033976
0.0034389
0.0035144
0.0035417
0.0035581
0.0036054
0.0036784
0.0036464
0.0036803
0.0036620
0.0036973
0.0037257
0.0037743
0.0037669
0.0038836
0.0040552
0.0041620
0.0042334
0.0042368
0.0042506
0.0041959
0.0040470
0.0040510
0.0040238
0.0040030
0.0039970
0.0040262
0.0040490
0.0040297
0.0040559
0.0041375
0.0041346
0.0041583
0.0041870
0.0041313
0.0040799
0.0040121
0.0039388
0.0038776
0.0039345
0.0039808
0.0040023
0.0039637
0.0039166
0.0038470
0.0038659
0.0038595
0.0038676
0.0039138
0.0038953
0.0038965
0.0039796
0.0039997
0.0039990
0.0040104
0.0040336
0.0041056
0.0040865
0.0041107
0.0041488
0.0041739
0.0040895
0.0040977
0.0040589
0.0041293
0.0041397
0.0041192
0.0041633
0.0042007
0.0041544
0.0040587
0.0041147
0.0042036
0.0041945
0.0043580
0.0044073
0.0044808
0.0042955
0.0043322
0.0044233
0.0043151
0.0046034
0.0045788
0.0046248
0.0046028
0.0045186
0.0045608
0.0046157
0.0045473
0.0043914
0.0043303
0.0042783
0.0041875
0.0043490
0.0046251
0.0048183
0.0048965
0.0048648
0.0048915
0.0048613
0.0048549
0.0047441
0.0049248
0.0049110
0.0049706
0.0047685
0.0047445
0.0049552
0.0049724
0.0048259
0.0048252
0.0048195
0.0047765
0.0046798
0.0045806
0.0044610
0.0044701
0.0044560
0.0043731
0.0044763
0.0044389
0.0043531
0.0043395
0.0043184
0.0043769
0.0043957
0.0043791
0.0043001
0.0042305
0.0041544
0.0040498
0.0041226
0.0041977
0.0039365
0.0040825
0.0041593
0.0043460
0.0043717
0.0044759
0.0044267
0.0044032
0.0044918
0.0044136
0.0045162
0.0045203
0.0046611
0.0046080
0.0046179
0.0044311
0.0044070
0.0044680
0.0045337
0.0045820
0.0046049
0.0046233
0.0046339
0.0046810
0.0046527
0.0046717
0.0047271
0.0047923
0.0047757
0.0049302
0.0048665
0.0050156
0.0048466
0.0047548
0.0047713
0.0046366
0.0046830
0.0046645
0.0047551
0.0048466
0.0047902
0.0047786
0.0048349
0.0048459
0.0047990
0.0045464
0.0045414
0.0045487
0.0045597
0.0046042
0.0045648
0.0045770
0.0045549
0.0046073
0.0045946
0.0046298
0.0046392
0.0047117
0.0046968
0.0046960
0.0046794
0.0046398
0.0046315
0.0045387
0.0045274
0.0045270
0.0044935
0.0044605
0.0044732
0.0046366
0.0046398
0.0046872
0.0046581
0.0047272
0.0047435
0.0046350
0.0045544
0.0046003
0.0046586
0.0046652
0.0046122
0.0046332
0.0045862
0.0046222
0.0045560
0.0045767
0.0046740
0.0046362
0.0046110
0.0045528
0.0046253
0.0046476
0.0046048
0.0044947
0.0045697
0.0045100
0.0045103
0.0045722
0.0046344
0.0048150
0.0048640
0.0049438
0.0049569
0.0049671
0.0048982
0.0050771
0.0049262
0.0049229
0.0048768
0.0048675
0.0048403
0.0047907
0.0046932
0.0045885
0.0045898
0.0048774
0.0047181
0.0046473
0.0046381
0.0047043
0.0048748
0.0046805
0.0047891
0.0046916
0.0047475
0.0048100
0.0048162
0.0047850
0.0048564
0.0048615
0.0047634
0.0047273
0.0045910
0.0047084
0.0047335
0.0046784
0.0047002
0.0047609
0.0048326
0.0048225
0.0048559
0.0048534
0.0047736
0.0047729
0.0047947
0.0046959
0.0046556
0.0046342
0.0045595
0.0045149
0.0045130
0.0044496
0.0044501
0.0044992
0.0045496
0.0045248
0.0045020
0.0044490
0.0044944
0.0044361
0.0045201
0.0046233
0.0047019
0.0045826
0.0045668
0.0045381
0.0045347
0.0043799
0.0043289
0.0043678
0.0044588
0.0043982
0.0044138
0.0044919
0.0045499
0.0044764
0.0044984
0.0046171
0.0046412
0.0046888
0.0048665
0.0048569
0.0049031
0.0047055
0.0047320
0.0049095
0.0049599
0.0045977
0.0046867
0.0047898
0.0049604
0.0049195
0.0048911
0.0048543
0.0049026
0.0048871
0.0049430
0.0049087
0.0049254
0.0050308
0.0050239
0.0051049
0.0049797
0.0050596
0.0048874
0.0048961
0.0049552
0.0048049
0.0047879
0.0048326
0.0048807