Historique des taux quotidiens MRO /CUC depuis le lundi, 23 février 2015.
Le maximum a été atteint le
1 ouguiya mauritanien = 0.0048077 peso cubain convertible
le minimum le
1 ouguiya mauritanien = 0.0027237 peso cubain convertible
Historique des prix CUC / MRO
Date | MRO/CUC |
| 0.0027892 |
| 0.0027798 |
| 0.0027797 |
| 0.0027695 |
| 0.0028073 |
| 0.0027731 |
| 0.0027975 |
| 0.0028048 |
| 0.0028193 |
| 0.0028052 |
| 0.0028019 |
| 0.0027972 |
| 0.0027962 |
| 0.0027938 |
| 0.0028003 |
| 0.0028065 |
| 0.0028199 |
| 0.0028200 |
| 0.0028353 |
| 0.0028309 |
| 0.0028219 |
| 0.0028028 |
| 0.0028042 |
| 0.0028161 |
| 0.0028132 |
| 0.0027851 |
| 0.0027824 |
| 0.0027701 |
| 0.0027890 |
| 0.0027690 |
| 0.0027726 |
| 0.0027523 |
| 0.0027652 |
| 0.0027904 |
| 0.0027963 |
| 0.0027927 |
| 0.0028032 |
| 0.0028064 |
| 0.0028085 |
| 0.0028287 |
| 0.0028266 |
| 0.0028286 |
| 0.0028601 |
| 0.0028344 |
| 0.0028184 |
| 0.0028134 |
| 0.0028184 |
| 0.0028115 |
| 0.0027948 |
| 0.0027852 |
| 0.0028048 |
| 0.0027960 |
| 0.0028059 |
| 0.0028125 |
| 0.0028315 |
| 0.0028028 |
| 0.0028218 |
| 0.0028278 |
| 0.0028318 |
| 0.0028314 |
| 0.0028290 |
| 0.0028052 |
| 0.0028033 |
| 0.0028166 |
| 0.0028211 |
| 0.0028273 |
| 0.0028232 |
| 0.0028219 |
| 0.0028208 |
| 0.0028119 |
| 0.0027933 |
| 0.0027854 |
| 0.0028170 |
| 0.0028163 |
| 0.0028239 |
| 0.0028087 |
| 0.0028269 |
| 0.0028477 |
| 0.0027917 |
| 0.0028379 |
| 0.0028097 |
| 0.0028288 |
| 0.0028097 |
| 0.0028055 |
| 0.0028242 |
| 0.0027996 |
| 0.0028076 |
| 0.0028163 |
| 0.0028247 |
| 0.0028132 |
| 0.0028219 |
| 0.0028019 |
| 0.0028190 |
| 0.0028190 |
| 0.0028264 |
| 0.0028061 |
| 0.0028074 |
| 0.0028306 |
| 0.0028232 |
| 0.0028213 |
| 0.0028181 |
| 0.0028125 |
| 0.0028079 |
| 0.0028109 |
| 0.0028123 |
| 0.0028090 |
| 0.0028199 |
| 0.0028051 |
| 0.0028144 |
| 0.0028148 |
| 0.0028356 |
| 0.0028222 |
| 0.0028084 |
| 0.0028198 |
| 0.0028041 |
| 0.0028222 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028110 |
| 0.0028012 |
| 0.0027992 |
| 0.0028017 |
| 0.0028023 |
| 0.0028017 |
| 0.0028021 |
| 0.0027976 |
| 0.0028039 |
| 0.0028011 |
| 0.0028005 |
| 0.0028018 |
| 0.0028024 |
| 0.0027999 |
| 0.0028008 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0048077 |
| 0.0028050 |
| 0.0028051 |
| 0.0027972 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0028011 |
| 0.0027972 |
| 0.0028129 |
| 0.0028090 |
| 0.0028090 |
| 0.0028129 |
| 0.0028090 |
| 0.0028129 |
| 0.0028129 |
| 0.0028090 |
| 0.0028129 |
| 0.0028129 |
| 0.0028129 |
| 0.0028129 |
| 0.0028051 |
| 0.0028129 |
| 0.0028011 |
| 0.0028090 |
| 0.0028090 |
| 0.0028090 |
| 0.0028090 |
| 0.0028169 |
| 0.0028129 |
| 0.0028169 |
| 0.0028090 |
| 0.0028129 |
| 0.0028169 |
| 0.0028129 |
| 0.0028169 |
| 0.0028209 |
| 0.0028129 |
| 0.0028249 |
| 0.0028226 |
| 0.0028226 |
| 0.0028193 |
| 0.0028132 |
| 0.0028044 |
| 0.0028157 |
| 0.0028060 |
| 0.0028054 |
| 0.0028191 |
| 0.0028201 |
| 0.0028189 |
| 0.0028155 |
| 0.0027392 |
| 0.0027364 |
| 0.0027366 |
| 0.0027339 |
| 0.0027392 |
| 0.0027342 |
| 0.0027442 |
| 0.0027491 |
| 0.0027533 |
| 0.0027434 |
| 0.0027542 |
| 0.0027823 |
| 0.0027537 |
| 0.0027635 |
| 0.0027780 |
| 0.0027732 |
| 0.0027746 |
| 0.0027682 |
| 0.0027711 |
| 0.0027783 |
| 0.0027692 |
| 0.0027781 |
| 0.0027691 |
| 0.0027750 |
| 0.0027664 |
| 0.0027771 |
| 0.0027632 |
| 0.0027625 |
| 0.0027705 |
| 0.0027708 |
| 0.0027827 |
| 0.0027781 |
| 0.0027856 |
| 0.0027854 |
| 0.0027849 |
| 0.0027862 |
| 0.0027866 |
| 0.0027926 |
| 0.0027821 |
| 0.0027851 |
| 0.0027806 |
| 0.0027823 |
| 0.0027843 |
| 0.0027912 |
| 0.0027914 |
| 0.0028010 |
| 0.0027988 |
| 0.0027921 |
| 0.0027895 |
| 0.0027965 |
| 0.0027952 |
| 0.0027941 |
| 0.0028001 |
| 0.0028087 |
| 0.0028092 |
| 0.0028096 |
| 0.0028073 |
| 0.0028087 |
| 0.0028249 |
| 0.0028089 |
| 0.0028175 |
| 0.0028089 |
| 0.0028099 |
| 0.0028240 |
| 0.0028083 |
| 0.0028221 |
| 0.0029274 |
| 0.0029271 |
| 0.0029366 |
| 0.0029306 |
| 0.0028647 |
| 0.0029350 |
| 0.0028978 |
| 0.0029656 |
| 0.0029935 |
| 0.0029960 |
| 0.0029603 |
| 0.0029584 |
| 0.0029710 |
| 0.0030168 |
| 0.0029886 |
| 0.0030104 |
| 0.0029880 |
| 0.0029923 |
| 0.0029913 |
| 0.0029785 |
| 0.0030319 |
| 0.0031687 |
| 0.0029195 |
| 0.0029428 |
| 0.0031610 |
| 0.0030980 |
| 0.0032135 |
| 0.0032945 |
| 0.0033066 |
| 0.0032276 |
| 0.0033984 |
| 0.0031979 |
| 0.0031988 |
| 0.0032248 |
| 0.0029369 |
| 0.0030698 |
| 0.0033439 |
| 0.0033242 |
| 0.0034305 |
| 0.0033812 |
| 0.0033956 |
| 0.0031749 |
| 0.0031511 |
| 0.0031286 |
| 0.0031628 |
| 0.0031519 |
| 0.0031373 |
| 0.0030912 |
| 0.0030722 |
| 0.0030746 |
| 0.0030793 |
| 0.0030698 |
| 0.0030793 |
| 0.0030769 |
| 0.0031080 |
| 0.0031032 |
| 0.0031583 |
| 0.0031966 |
| 0.0031852 |
| 0.0032129 |
| 0.0031463 |
| 0.0032432 |
| 0.0032137 |
| 0.0031746 |
| 0.0031847 |
| 0.0031746 |
| 0.0031712 |
| 0.0031851 |
| 0.0034305 |
| 0.0034404 |
| 0.0034376 |
| 0.0034388 |