Historique ouguiya mauritanien / dollar des îles Salomon

Historique des taux quotidiens MRO /SBD depuis le samedi, 13 mars 2004.

Le maximum a été atteint le

1 ouguiya mauritanien = 0.038164 dollar des îles Salomon

le minimum le

1 ouguiya mauritanien = 0.021089 dollar des îles Salomon

Historique des prix SBD / MRO

Date MRO/SBD
0.023563
0.023472
0.023793
0.023505
0.023651
0.023771
0.023784
0.023777
0.023697
0.023588
0.023698
0.023540
0.023575
0.023507
0.023759
0.023839
0.023890
0.023893
0.023916
0.023696
0.023768
0.023917
0.023744
0.023391
0.023408
0.023361
0.023441
0.023370
0.023498
0.023112
0.023191
0.023452
0.023502
0.023374
0.023462
0.023429
0.023504
0.023673
0.023596
0.023692
0.023936
0.023721
0.023581
0.023428
0.023489
0.023490
0.023312
0.023211
0.023375
0.023302
0.023287
0.023344
0.023463
0.023167
0.023139
0.023377
0.023313
0.023403
0.023229
0.023090
0.023027
0.023231
0.023413
0.023444
0.023372
0.023303
0.023160
0.023048
0.022971
0.022906
0.023185
0.023161
0.023243
0.023042
0.023125
0.023247
0.022753
0.023129
0.022974
0.023149
0.023040
0.023025
0.023283
0.023014
0.023137
0.023218
0.023182
0.022914
0.022985
0.022821
0.022961
0.023003
0.023007
0.022749
0.022769
0.023004
0.022934
0.022910
0.022754
0.022581
0.022500
0.022623
0.022634
0.022617
0.022787
0.022667
0.022743
0.022793
0.022998
0.022788
0.022621
0.022786
0.022678
0.022861
0.022690
0.022654
0.022599
0.022572
0.022544
0.022535
0.022508
0.022481
0.022481
0.022572
0.022599
0.022599
0.022590
0.022554
0.022553
0.022581
0.022581
0.022545
0.022554
0.022554
0.022563
0.022563
0.022472
0.022526
0.022490
0.022454
0.022400
0.022382
0.022364
0.022320
0.022311
0.022364
0.022364
0.022311
0.022364
0.022382
0.022347
0.022374
0.022374
0.022321
0.022166
0.022361
0.022439
0.022410
0.022376
0.022505
0.022469
0.022415
0.022343
0.022415
0.022541
0.022415
0.022505
0.022505
0.022596
0.022596
0.022415
0.022693
0.022695
0.022635
0.022663
0.022635
0.022783
0.022867
0.022831
0.022838
0.022876
0.023114
0.023153
0.023153
0.023134
0.023107
0.023061
0.023194
0.023408
0.023388
0.023314
0.023349
0.023341
0.023349
0.023349
0.023392
0.023451
0.023372
0.023353
0.023160
0.023349
0.023237
0.023241
0.023338
0.023236
0.023131
0.023140
0.023140
0.023102
0.023160
0.023067
0.023160
0.023160
0.023252
0.023349
0.023069
0.023260
0.023202
0.023256
0.023164
0.023169
0.023260
0.023160
0.023260
0.023160
0.023121
0.023114
0.023234
0.023169
0.022991
0.023138
0.023182
0.023278
0.023079
0.022809
0.023029
0.022737
0.023029
0.023036
0.023049
0.023169
0.023094
0.022979
0.023048
0.023048
0.023048
0.022985
0.022985
0.022991
0.022985
0.022897
0.022897
0.022860
0.022705
0.022853
0.022897
0.022420
0.022797
0.022841
0.022801
0.022767
0.022836
0.022863
0.022577
0.022419
0.022651
0.022613
0.022476
0.022502
0.023074
0.022854
0.022595
0.022270
0.022379
0.022376
0.022425
0.022455
0.022390
0.022455
0.022242
0.022242
0.038164
0.022129
0.022129
0.022067
0.022098
0.022098
0.022098
0.022098
0.022067
0.022192
0.022231
0.022152
0.022130
0.022352
0.022357
0.022165
0.022219
0.022242
0.022157
0.022187
0.022076
0.021929
0.021888
0.021804
0.021768
0.021878
0.021886
0.021852
0.021863
0.021807
0.021821
0.021902
0.021895
0.021882
0.021767
0.021821
0.021886
0.021717
0.021957
0.022061
0.021910
0.021918
0.021857
0.021806
0.022000
0.022101
0.021969
0.021969
0.022019
0.022010
0.021941
0.021361
0.021381
0.021474
0.021236
0.021429
0.021206
0.021231
0.021413
0.021351
0.021262
0.021096
0.021639
0.021354
0.021785
0.021865
0.021831
0.021924
0.021702
0.021875
0.021871
0.021838
0.021956
0.021854
0.021825
0.021785
0.021877
0.021741
0.021582
0.021658
0.021643
0.021701
0.021677
0.021757
0.021720
0.021718
0.021862
0.021817
0.021921
0.021895
0.022032
0.021993
0.022278
0.022145
0.021794
0.022346
0.022227
0.022472
0.022295
0.022000
0.022070
0.022151
0.022017
0.022049
0.022241
0.022039
0.022132
0.022209
0.022130
0.022322
0.022145
0.022197
0.022008
0.022136
0.022246
0.022301
0.022217
0.022958
0.022937
0.021847
0.022895
0.022895
0.022551
0.022839
0.022605
0.023094
0.023340
0.023417
0.023667
0.023362
0.023416
0.023832
0.023653
0.023779
0.023823
0.024283
0.024270
0.024064
0.024608
0.025655
0.023681
0.024102
0.025745
0.025152
0.026122
0.026938
0.026473
0.026160
0.027057
0.025723
0.025442
0.025442
0.023224
0.024280
0.026448
0.026287
0.027454
0.026974
0.027065
0.025307
0.025122
0.024874
0.025206
0.025099
0.025022
0.024669
0.024420
0.024405
0.024289
0.024233
0.024345
0.024385
0.024361
0.024535
0.024829
0.024772
0.024587
0.024744
0.024287
0.025075
0.024944
0.024544
0.024729
0.024640
0.024623
0.024647
0.026644
0.026792
0.026488
0.026404
0.026308
0.026866
0.026262
0.026418
0.026083
0.025881
0.026365
0.025821
0.026147
0.026126
0.026123
0.025896
0.025626
0.025533
0.025413
0.025163
0.025336
0.025159
0.025500
0.025520
0.025316
0.025110
0.025152
0.024866
0.024970
0.024950
0.024670
0.024796
0.024878
0.024894
0.024882
0.024827
0.024854
0.024802
0.024792
0.024792
0.025024
0.024912
0.024844
0.024648
0.024953
0.024700
0.024786
0.024517
0.024619
0.024780
0.024583
0.024594
0.024986
0.024978
0.024949
0.024989
0.024983
0.024980
0.024919
0.024804
0.024769
0.024837
0.024740
0.024786
0.024676
0.024715
0.024628
0.024571
0.024547
0.024022
0.023834
0.023782
0.023787
0.024095
0.024029
0.023619
0.024791
0.023626
0.024079
0.024411
0.023859
0.023628
0.023597
0.023823
0.023660
0.023374
0.024132
0.024100
0.024157
0.024035
0.024019
0.023956
0.024131
0.024323
0.024012
0.024006
0.027268
0.026991
0.027411
0.026491
0.026148
0.026060
0.025953
0.025393
0.024689
0.024147
0.024183
0.023662
0.023760
0.023615
0.023665
0.023569
0.023504
0.023512
0.023514
0.023493
0.023862
0.023973
0.023754
0.024025
0.023802
0.023788
0.023765
0.023682
0.023667
0.024037
0.023549
0.023790
0.023689
0.023724
0.023651
0.023409
0.023463
0.023408
0.023512
0.023357
0.023473
0.023511
0.023628
0.024862
0.025070
0.024572
0.023938
0.023717
0.023973
0.024141
0.025132
0.024857
0.024798
0.024880
0.024424
0.024544
0.024623
0.024846
0.024371
0.024509
0.024438
0.024599
0.024383
0.023950
0.024249
0.024280
0.024556
0.024501
0.024817
0.025339
0.025920
0.026519
0.026666
0.026746
0.026738
0.026677
0.026911
0.026781
0.026169
0.026313
0.026481
0.026369
0.026706
0.027152
0.027491
0.027232
0.026900
0.026883
0.026626
0.026548
0.026597
0.026469
0.026897
0.026922
0.026812
0.026891
0.026636
0.026598
0.027687
0.027195
0.028242
0.027498
0.028297
0.028581
0.028397
0.027894
0.027925
0.028007
0.028238
0.027032
0.027617
0.026557
0.027151
0.027163
0.027089
0.026696
0.027152
0.027873
0.027959
0.027741
0.027886
0.027465
0.028248
0.028248
0.028311
0.028362
0.028111
0.028932
0.028854
0.028301
0.028532
0.027637
0.026706
0.026819
0.026832
0.026538
0.026404
0.026620
0.027020
0.027387
0.027250
0.027950
0.028155
0.027776
0.026828
0.026737
0.026950
0.026976
0.027546
0.027551
0.028148
0.028537
0.028675
0.028916
0.028657
0.029297
0.029122
0.029309
0.029596
0.029781
0.030451
0.030715
0.030127
0.030096
0.029853
0.029691
0.029492
0.029388
0.029740
0.030039
0.029841
0.031300
0.030401
0.030354
0.030011
0.029925
0.030410
0.030166
0.030433
0.030307
0.030961
0.030921
0.030645
0.030494
0.031595
0.031752
0.032113
0.030973
0.030659
0.031017
0.031092
0.030886
0.030106
0.030707
0.030524
0.030707
0.030673
0.030723
0.031648
0.031497
0.031505
0.029987
0.030045
0.030181
0.030307
0.030061
0.029956
0.029747
0.029742
0.029906
0.030680
0.030599
0.030501
0.030219
0.030284
0.030602
0.030420
0.031678
0.032529
0.031356
0.031928
0.030048
0.030499
0.030449
0.030559
0.030087
0.030785
0.029546
0.030590
0.030335
0.031443
0.029836
0.031227
0.031257
0.031493
0.030758
0.030913
0.030414
0.031845
0.032133
0.032056
0.032106
0.032304
0.032631
0.032604
0.032328
0.032452
0.032475
0.032699
0.032922
0.032707
0.032089
0.032228
0.031777
0.031580
0.031384
0.031265
0.031190
0.030715
0.031048
0.030669
0.030806
0.030509
0.031380
0.031378
0.031313
0.029419
0.031230
0.029593
0.029342
0.028783
0.029364
0.028931
0.028854
0.029751
0.029835
0.029496
0.029354
0.029571
0.029230
0.028846
0.029077
0.028630
0.029315
0.028017
0.028854
0.028873
0.029014
0.028669
0.027958
0.027790
0.027471
0.028283
0.028862
0.028928
0.028834
0.029118
0.028938
0.029447
0.028715
0.029709
0.029049
0.028232
0.028235
0.027345
0.027279
0.027156
0.027686
0.027946
0.027686
0.027970
0.028510
0.027967
0.028374
0.026848
0.026719
0.026764
0.026756
0.027428
0.027567
0.026950
0.027669
0.026384
0.027020
0.026907
0.026429
0.026946
0.026735
0.026606
0.026634
0.027139
0.027368
0.027429
0.027372
0.026323
0.027257
0.025456
0.027712
0.026955
0.027138
0.026912
0.027469
0.027270
0.027216
0.026988
0.026744
0.026932
0.027183
0.027288
0.027312
0.027342
0.027365
0.027061
0.027417
0.027189
0.028393
0.025943
0.027368
0.027380
0.027102
0.027172
0.027052
0.027228
0.026746
0.027225
0.027130
0.027000
0.027099
0.027815
0.027540
0.027816
0.027916
0.027663
0.028042
0.028098
0.028008
0.027234
0.027379
0.027415
0.027347
0.027563
0.027539
0.025746
0.026640
0.028255
0.026645
0.026640
0.026104
0.025774
0.027461
0.025974
0.026410
0.026203
0.026861
0.027143
0.027326
0.027078
0.027032
0.027268
0.027229
0.027721
0.026837
0.027121
0.027083
0.027078
0.027081
0.027079
0.027078
0.027079
0.027315
0.027077
0.027319
0.027408
0.027414
0.027564
0.028144
0.027175
0.026935
0.027035
0.027217
0.026881
0.026972
0.027285
0.027391
0.027342
0.027824
0.027886
0.027799
0.027806
0.027799
0.028060
0.028059
0.027757
0.027761
0.027593
0.027834
0.027713
0.027806
0.027807
0.028252
0.028253
0.028511
0.028509
0.028503
0.027960
0.027615
0.028964
0.027824
0.027761
0.028322
0.028665
0.028711
0.028168
0.027904
0.029273
0.029954
0.027654
0.026920
0.027436
0.029060
0.029338
0.029342
0.029068
0.029279
0.029461
0.029684
0.029219
0.029223
0.029459
0.029324
0.029749
0.028671
0.029793
0.028702
0.028679
0.028700
0.028576
0.028574
0.028578