Historique des taux quotidiens MTL /AMD depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 lire maltaise = 1 626.3242 dram arménien
le minimum le
1 lire maltaise = 904.0415 dram arménien
Historique des prix AMD / MTL
Date | MTL/AMD |
| 973.0771 |
| 981.5374 |
| 980.2586 |
| 983.7643 |
| 999.4479 |
| 1 022.2362 |
| 1 026.3103 |
| 1 021.5048 |
| 1 027.1116 |
| 1 018.9984 |
| 1 018.4859 |
| 1 017.5565 |
| 1 022.9560 |
| 1 024.6704 |
| 1 030.1281 |
| 1 031.0832 |
| 1 042.7207 |
| 1 040.2539 |
| 1 031.1810 |
| 1 012.0498 |
| 1 017.6124 |
| 1 026.9835 |
| 1 025.4601 |
| 1 004.5446 |
| 1 004.4281 |
| 994.4747 |
| 998.7421 |
| 987.5332 |
| 1 002.0522 |
| 969.8765 |
| 954.2488 |
| 959.4503 |
| 962.9234 |
| 970.5870 |
| 973.3776 |
| 979.4107 |
| 983.4032 |
| 992.7836 |
| 989.5038 |
| 995.3832 |
| 1 021.2485 |
| 992.8605 |
| 982.7883 |
| 983.2122 |
| 983.1283 |
| 968.9401 |
| 958.4836 |
| 960.1677 |
| 973.4801 |
| 981.3790 |
| 994.9313 |
| 991.6632 |
| 995.0361 |
| 987.6264 |
| 971.1763 |
| 966.6830 |
| 965.1409 |
| 977.9455 |
| 985.5928 |
| 991.0459 |
| 1 000.6848 |
| 1 003.3496 |
| 999.7973 |
| 986.0354 |
| 978.9075 |
| 975.4857 |
| 975.5858 |
| 971.2322 |
| 966.7598 |
| 953.7177 |
| 944.4421 |
| 951.7890 |
| 922.9700 |
| 927.1558 |
| 926.3242 |
| 925.4111 |
| 911.2672 |
| 924.9033 |
| 926.3499 |
| 973.0096 |
| 956.5502 |
| 934.9849 |
| 942.3084 |
| 930.5288 |
| 956.6573 |
| 963.5267 |
| 972.3294 |
| 974.6518 |
| 979.9464 |
| 963.7596 |
| 985.5346 |
| 1 037.5262 |
| 1 030.3261 |
| 1 026.0401 |
| 1 101.4535 |
| 1 124.1999 |
| 1 134.2162 |
| 1 104.9965 |
| 1 141.4792 |
| 1 110.1794 |
| 1 166.1472 |
| 1 254.2278 |
| 1 306.9602 |
| 1 271.0226 |
| 1 257.7219 |
| 1 264.4351 |
| 1 264.6122 |
| 1 286.4943 |
| 1 263.6641 |
| 1 267.4517 |
| 1 278.3229 |
| 1 276.1053 |
| 1 262.3038 |
| 1 300.8293 |
| 1 293.9553 |
| 1 303.6758 |
| 1 290.9457 |
| 1 271.3743 |
| 1 249.0077 |
| 1 259.7018 |
| 1 286.1845 |
| 1 290.6848 |
| 1 286.6690 |
| 1 293.1656 |
| 1 287.0743 |
| 1 323.3776 |
| 1 340.2329 |
| 1 342.9350 |
| 1 355.0454 |
| 1 364.7100 |
| 1 354.0648 |
| 1 346.3033 |
| 1 350.4612 |
| 1 345.8514 |
| 1 354.1812 |
| 1 340.8665 |
| 1 364.2954 |
| 1 376.6224 |
| 1 369.3594 |
| 1 412.7673 |
| 1 436.2823 |
| 1 468.4952 |
| 1 476.5921 |
| 1 483.9716 |
| 1 481.2439 |
| 1 481.5304 |
| 1 475.0897 |
| 1 462.5134 |
| 1 468.6723 |
| 1 464.5469 |
| 1 478.5069 |
| 1 456.2334 |
| 1 449.3571 |
| 1 465.2388 |
| 1 445.2551 |
| 1 473.3543 |
| 1 481.6865 |
| 1 476.6597 |
| 1 465.4088 |
| 1 461.7237 |
| 1 471.1554 |
| 1 471.3767 |
| 1 482.5740 |
| 1 492.8768 |
| 1 488.6443 |
| 1 372.8814 |
| 1 362.9350 |
| 1 358.5581 |
| 1 339.2197 |
| 1 328.5674 |
| 1 330.5870 |
| 1 326.5292 |
| 1 306.0121 |
| 1 324.8381 |
| 1 320.2586 |
| 1 325.2527 |
| 1 322.5809 |
| 1 310.1700 |
| 1 319.6483 |
| 1 331.4838 |
| 1 325.9283 |
| 1 339.1358 |
| 1 323.0934 |
| 1 332.1826 |
| 1 316.6364 |
| 1 319.3454 |
| 1 320.3774 |
| 1 285.2644 |
| 1 272.7487 |
| 1 269.3315 |
| 1 261.7494 |
| 1 265.2085 |
| 1 276.4267 |
| 1 269.5015 |
| 1 252.8069 |
| 1 228.2809 |
| 1 237.5751 |
| 1 224.6587 |
| 1 224.4258 |
| 1 214.0298 |
| 1 225.0967 |
| 1 260.9364 |
| 1 260.8572 |
| 1 277.3142 |
| 1 228.8912 |
| 1 267.6334 |
| 1 272.0894 |
| 1 241.9590 |
| 1 208.6443 |
| 1 207.9059 |
| 1 216.1426 |
| 1 232.9234 |
| 1 228.3904 |
| 1 240.7524 |
| 1 241.7098 |
| 1 248.9029 |
| 1 249.8952 |
| 1 237.0487 |
| 1 238.8842 |
| 1 232.4598 |
| 1 233.6152 |
| 1 224.6471 |
| 1 232.3690 |
| 1 227.4726 |
| 1 234.2278 |
| 1 230.0745 |
| 1 239.5830 |
| 1 225.1945 |
| 1 217.6124 |
| 1 211.9963 |
| 1 219.2034 |
| 1 220.8502 |
| 1 224.5120 |
| 1 215.9562 |
| 1 232.3736 |
| 1 229.2499 |
| 1 244.9033 |
| 1 245.8933 |
| 1 235.4437 |
| 1 243.5733 |
| 1 251.0063 |
| 1 244.8102 |
| 1 258.0363 |
| 1 266.1239 |
| 1 248.6187 |
| 1 264.4491 |
| 1 258.6723 |
| 1 251.5211 |
| 1 248.7864 |
| 1 259.3408 |
| 1 255.5532 |
| 1 254.2977 |
| 1 266.3359 |
| 1 276.9625 |
| 1 276.0750 |
| 1 269.3128 |
| 1 282.4575 |
| 1 286.2451 |
| 1 281.8402 |
| 1 294.6541 |
| 1 294.4328 |
| 1 283.8644 |
| 1 287.4423 |
| 1 297.6636 |
| 1 293.6525 |
| 1 284.9942 |
| 1 300.1211 |
| 1 297.3888 |
| 1 299.4922 |
| 1 284.7449 |
| 1 281.0482 |
| 1 280.8013 |
| 1 283.0841 |
| 1 280.1980 |
| 1 296.0307 |
| 1 276.5712 |
| 1 296.9718 |
| 1 288.2483 |
| 1 293.9064 |
| 1 310.5031 |
| 1 300.6709 |
| 1 307.1279 |
| 1 319.0380 |
| 1 320.7524 |
| 1 311.2881 |
| 1 308.1575 |
| 1 311.2928 |
| 1 294.0275 |
| 1 284.4817 |
| 1 296.2031 |
| 1 310.5055 |
| 1 310.6056 |
| 1 309.4759 |
| 1 322.2455 |
| 1 307.1745 |
| 1 313.6967 |
| 1 312.4295 |
| 1 322.9280 |
| 1 320.3447 |
| 1 312.6066 |
| 1 324.8987 |
| 1 349.0287 |
| 1 352.7463 |
| 1 365.7699 |
| 1 363.9949 |
| 1 394.1207 |
| 1 374.2115 |
| 1 376.2823 |
| 1 390.1444 |
| 1 375.0571 |
| 1 381.9870 |
| 1 379.8369 |
| 1 387.6660 |
| 1 385.3249 |
| 1 385.0804 |
| 1 387.6240 |
| 1 376.1659 |
| 1 380.2423 |
| 1 353.2774 |
| 1 351.7773 |
| 1 328.1179 |
| 1 324.4980 |
| 1 329.3524 |
| 1 339.0846 |
| 1 346.3196 |
| 1 324.7612 |
| 1 322.9583 |
| 1 319.7088 |
| 1 323.6478 |
| 1 309.4805 |
| 1 307.9478 |
| 1 321.9357 |
| 1 331.7727 |
| 1 337.0557 |
| 1 327.7219 |
| 1 329.7508 |
| 1 310.6313 |
| 1 313.3566 |
| 1 318.1109 |
| 1 306.6061 |
| 1 298.3112 |
| 1 278.8935 |
| 1 273.5127 |
| 1 274.2814 |
| 1 250.7244 |
| 1 255.0245 |
| 1 259.9348 |
| 1 262.6462 |
| 1 252.3760 |
| 1 262.5786 |
| 1 236.9904 |
| 1 238.2017 |
| 1 232.4249 |
| 1 206.5688 |
| 1 201.6771 |
| 1 194.8288 |
| 1 200.8619 |
| 1 226.4384 |
| 1 209.7834 |
| 1 206.6853 |
| 1 199.3478 |
| 1 198.8120 |
| 1 202.9583 |
| 1 205.0780 |
| 1 213.3706 |
| 1 204.2162 |
| 1 215.1642 |
| 1 197.3445 |
| 1 187.2350 |
| 1 188.7724 |
| 1 173.5150 |
| 1 171.8379 |
| 1 195.7838 |
| 1 196.2963 |
| 1 182.3201 |
| 1 186.0703 |
| 1 198.2064 |
| 1 230.8875 |
| 1 210.2259 |
| 1 205.2411 |
| 1 218.1924 |
| 1 231.6795 |
| 1 240.2050 |
| 1 240.3913 |
| 1 231.3534 |
| 1 242.0219 |
| 1 232.1919 |
| 1 233.6594 |
| 1 249.1731 |
| 1 237.6427 |
| 1 227.0906 |
| 1 237.5728 |
| 1 220.1957 |
| 1 229.2616 |
| 1 227.8220 |
| 1 237.0021 |
| 1 221.2089 |
| 1 256.6690 |
| 1 260.1607 |
| 1 253.0561 |
| 1 241.5793 |
| 1 249.6646 |
| 1 265.4903 |
| 1 274.3769 |
| 1 273.8202 |
| 1 259.8928 |
| 1 267.9804 |
| 1 281.0459 |
| 1 279.1032 |
| 1 253.4847 |
| 1 275.7908 |
| 1 269.4433 |
| 1 252.8838 |
| 1 256.5502 |
| 1 282.5017 |
| 1 296.6294 |
| 1 278.7305 |
| 1 239.9720 |
| 1 226.0098 |
| 1 230.7640 |
| 1 229.4689 |
| 1 225.1922 |
| 1 225.9189 |
| 1 218.8539 |
| 1 238.5348 |
| 1 228.8074 |
| 1 187.9828 |
| 1 197.8570 |
| 1 206.7086 |
| 1 197.9012 |
| 1 213.2169 |
| 1 211.7447 |
| 1 247.8290 |
| 1 251.9520 |
| 1 234.5772 |
| 1 243.4824 |
| 1 250.1607 |
| 1 278.2250 |
| 1 262.9723 |
| 1 262.8558 |
| 1 294.6215 |
| 1 233.5406 |
| 1 228.0130 |
| 1 220.2423 |
| 1 234.2744 |
| 1 211.9730 |
| 1 224.4654 |
| 1 218.9168 |
| 1 236.2357 |
| 1 250.1514 |
| 1 248.4020 |
| 1 252.2478 |
| 1 216.9322 |
| 1 223.3543 |
| 1 272.1267 |
| 1 248.7352 |
| 1 241.2881 |
| 1 201.0156 |
| 1 183.4545 |
| 1 170.5171 |
| 1 206.2893 |
| 1 188.8074 |
| 1 216.7925 |
| 1 180.9481 |
| 1 212.7277 |
| 1 247.9362 |
| 1 264.0158 |
| 1 267.4750 |
| 1 262.0219 |
| 1 258.1062 |
| 1 238.6839 |
| 1 290.6103 |
| 1 309.6646 |
| 1 318.4976 |
| 1 337.0766 |
| 1 303.9273 |
| 1 360.2003 |
| 1 298.2763 |
| 1 269.7531 |
| 1 246.2427 |
| 1 206.3545 |
| 1 199.1195 |
| 1 195.3506 |
| 1 211.0529 |
| 1 220.5148 |
| 1 220.0839 |
| 1 202.6858 |
| 1 206.6224 |
| 1 219.6576 |
| 1 232.7510 |
| 1 231.9776 |
| 1 256.9299 |
| 1 265.9376 |
| 1 283.8202 |
| 1 293.4125 |
| 1 283.3636 |
| 1 285.0198 |
| 1 294.9965 |
| 1 303.3427 |
| 1 304.4421 |
| 1 311.7004 |
| 1 307.2257 |
| 1 311.3417 |
| 1 317.1745 |
| 1 318.7934 |
| 1 323.0748 |
| 1 329.5481 |
| 1 333.5779 |
| 1 346.8367 |
| 1 342.0964 |
| 1 340.3704 |
| 1 344.2255 |
| 1 336.8763 |
| 1 335.5719 |
| 1 341.5327 |
| 1 352.6997 |
| 1 348.3298 |
| 1 333.2798 |
| 1 329.2313 |
| 1 325.6371 |
| 1 315.4717 |
| 1 298.7375 |
| 1 297.4191 |
| 1 282.2455 |
| 1 292.7254 |
| 1 276.4337 |
| 1 311.8053 |
| 1 305.2551 |
| 1 310.0769 |
| 1 310.9993 |
| 1 286.6550 |
| 1 286.3871 |
| 1 286.0983 |
| 1 278.5232 |
| 1 287.6077 |
| 1 314.2208 |
| 1 305.5579 |
| 1 299.9394 |
| 1 294.2278 |
| 1 287.8220 |
| 1 288.5744 |
| 1 283.5174 |
| 1 277.6753 |
| 1 262.5507 |
| 1 275.4764 |
| 1 276.0447 |
| 1 272.0568 |
| 1 279.5295 |
| 1 280.2329 |
| 1 270.1258 |
| 1 258.3811 |
| 1 244.2185 |
| 1 258.8143 |
| 1 276.8973 |
| 1 302.4878 |
| 1 290.7035 |
| 1 276.6341 |
| 1 265.1456 |
| 1 257.4913 |
| 1 266.6201 |
| 1 270.4007 |
| 1 265.1549 |
| 1 277.4633 |
| 1 280.0512 |
| 1 278.0154 |
| 1 259.2942 |
| 1 038.3648 |
| 1 023.3380 |
| 1 125.4601 |
| 1 151.4675 |
| 1 147.4750 |
| 1 125.5253 |
| 1 110.5125 |
| 1 102.3317 |
| 1 095.5113 |
| 1 127.8640 |
| 1 107.6799 |
| 1 111.8821 |
| 1 106.0307 |
| 1 108.6653 |
| 1 102.3340 |
| 1 084.4212 |
| 1 071.0436 |
| 1 065.6324 |
| 1 072.3201 |
| 1 058.1831 |
| 1 070.4962 |
| 1 083.7713 |
| 1 105.5742 |
| 1 116.3825 |
| 1 114.2464 |
| 1 101.3161 |
| 1 084.5283 |
| 1 093.1214 |
| 1 089.1009 |
| 1 085.0012 |
| 1 095.9981 |
| 1 117.8383 |
| 1 118.3182 |
| 1 125.2667 |
| 1 130.9667 |
| 1 141.3044 |
| 1 135.0547 |
| 1 133.3100 |
| 1 125.9119 |
| 1 097.0696 |
| 1 095.4833 |
| 1 085.4717 |
| 1 361.5560 |
| 1 367.0860 |
| 1 366.6131 |
| 1 347.9245 |
| 1 344.5306 |
| 1 346.0307 |
| 1 346.7715 |
| 1 344.5097 |
| 1 354.3466 |
| 1 339.5225 |
| 1 354.1276 |
| 1 364.0252 |
| 1 343.7084 |
| 1 311.9474 |
| 1 312.2385 |
| 1 301.9520 |
| 1 302.7300 |
| 1 284.6355 |
| 1 282.5833 |
| 1 290.3727 |
| 1 303.6175 |
| 1 305.9515 |
| 1 297.7568 |
| 1 300.3680 |
| 1 315.4950 |
| 1 309.1311 |
| 1 320.8526 |
| 1 302.0102 |
| 1 315.6278 |
| 1 307.2280 |
| 1 293.4149 |
| 1 282.3527 |
| 1 304.9825 |
| 1 310.2259 |
| 1 286.6084 |
| 1 288.3392 |
| 1 288.8470 |
| 1 324.4165 |
| 1 304.9592 |
| 1 315.3156 |
| 1 312.0452 |
| 1 301.6888 |
| 1 268.6047 |
| 1 238.4766 |
| 1 273.8272 |
| 1 229.6972 |
| 1 246.4151 |
| 1 223.2378 |
| 1 229.8393 |
| 1 214.1882 |
| 1 222.2711 |
| 1 218.2972 |
| 1 225.5532 |
| 1 237.9781 |
| 1 257.7498 |
| 1 287.3352 |
| 1 236.4361 |
| 1 211.3743 |
| 1 228.4696 |
| 1 223.7689 |
| 1 206.9345 |
| 1 210.2679 |
| 1 202.3527 |
| 1 196.1845 |
| 1 208.4253 |
| 1 227.9548 |
| 1 225.7722 |
| 1 231.3930 |
| 1 234.8474 |
| 1 245.2830 |
| 1 233.5174 |
| 1 242.9304 |
| 1 257.2770 |
| 1 283.1330 |
| 1 253.5663 |
| 1 251.6026 |
| 1 265.5952 |
| 1 265.4927 |
| 1 249.3711 |
| 1 234.3280 |
| 1 271.4116 |
| 1 271.1204 |
| 1 255.5392 |
| 1 281.2299 |
| 1 282.3993 |
| 1 271.9683 |
| 1 293.0049 |
| 1 307.2979 |
| 1 314.5632 |
| 1 349.2569 |
| 1 384.4840 |
| 1 316.6084 |
| 1 432.1919 |
| 1 437.0277 |
| 1 431.8379 |
| 1 369.4899 |
| 1 445.4507 |
| 1 465.9283 |
| 1 448.4673 |
| 1 468.4533 |
| 1 447.4027 |
| 1 436.9043 |
| 1 416.6527 |
| 1 504.3955 |
| 1 504.5795 |
| 1 509.0217 |
| 1 476.8274 |
| 1 521.0762 |
| 1 584.9965 |
| 1 559.8346 |
| 1 550.5684 |
| 1 562.5553 |
| 1 561.0249 |
| 1 533.8877 |
| 1 522.5111 |
| 1 520.1700 |
| 1 499.5248 |
| 1 540.6103 |
| 1 505.1642 |
| 1 490.2446 |
| 1 453.0887 |
| 1 479.3781 |
| 1 463.3520 |
| 1 474.5912 |
| 1 452.1034 |
| 1 470.4799 |
| 1 488.3904 |
| 1 508.4463 |
| 1 472.7230 |
| 1 465.6650 |
| 1 512.2059 |
| 1 518.7282 |
| 1 518.7747 |
| 1 531.8821 |
| 1 571.6399 |
| 1 570.2096 |
| 1 572.7300 |
| 1 566.0843 |
| 1 564.4584 |
| 1 546.6946 |
| 1 569.1638 |
| 1 544.3722 |
| 1 537.4563 |
| 1 603.2192 |
| 1 597.2164 |
| 1 589.3618 |
| 1 618.1668 |
| 1 616.7365 |
| 1 612.8698 |